Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,594
+0,46%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.092,594+0,46%174
17.35.092,594+0,46%16
17.35.092,594+0,46%183
17.35.092,594+0,46%106
17.35.092,594+0,46%515
17.35.092,594+0,46%583
17.35.092,594+0,46%266
17.35.092,594+0,46%590
17.35.092,594+0,46%512
17.35.092,594+0,46%512
17.35.092,594+0,46%197
17.35.092,594+0,46%512
17.35.092,594+0,46%892
17.35.092,594+0,46%174
17.35.092,594+0,46%174
17.35.092,594+0,46%6.727
17.35.092,594+0,46%918
17.35.092,594+0,46%1.190
17.35.092,594+0,46%566
17.35.092,594+0,46%581
17.35.092,594+0,46%1.497
17.35.092,594+0,46%277
17.35.092,594+0,46%7.802
17.35.092,594+0,46%2.569
17.35.092,594+0,46%740
17.35.092,594+0,46%2.745
17.35.092,594+0,46%280
17.35.092,594+0,46%193
17.35.092,594+0,46%308
17.35.092,594+0,46%2.388
OraValoreVar.%Volume
17.35.092,594+0,46%510
17.35.092,594+0,46%690
17.35.092,594+0,46%2.013
17.35.092,594+0,46%5.047
17.35.092,594+0,46%462
17.35.092,594+0,46%398
17.35.092,594+0,46%47
17.35.092,594+0,46%910
17.35.092,594+0,46%1.579
17.35.092,594+0,46%100
17.35.092,594+0,46%162
17.35.092,594+0,46%576
17.35.092,594+0,46%366
17.35.092,594+0,46%525
17.35.092,594+0,46%892
17.35.092,594+0,46%449
17.35.092,594+0,46%1.043
17.35.092,594+0,46%200
17.35.092,594+0,46%1.930
17.35.092,594+0,46%693
17.35.092,594+0,46%40
17.35.092,594+0,46%7.927
17.35.092,594+0,46%1.627
17.35.092,594+0,46%2.886
17.35.092,594+0,46%286
17.35.092,594+0,46%810
17.35.092,594+0,46%601
17.35.092,594+0,46%143
17.35.092,594+0,46%931
17.35.092,594+0,46%8
OraValoreVar.%Volume
17.35.092,594+0,46%119
17.35.092,594+0,46%38
17.35.092,594+0,46%38
17.35.092,594+0,46%10
17.35.092,594+0,46%24
17.35.092,594+0,46%21
17.35.092,594+0,46%355
17.35.092,594+0,46%25
17.35.092,594+0,46%562
17.35.092,594+0,46%361
17.35.092,594+0,46%358
17.35.092,594+0,46%241
17.35.092,594+0,46%497
17.29.582,578-0,15%218
17.29.452,592+0,39%174
17.29.002,592+0,39%81
17.29.002,592+0,39%320
17.29.002,592+0,39%5
17.27.542,592+0,39%245
17.27.172,59+0,31%120
17.27.172,59+0,31%480
17.24.222,592+0,39%95
17.24.222,592+0,39%175
17.24.222,592+0,39%9
17.24.222,592+0,39%643
17.24.222,592+0,39%48
17.23.112,588+0,23%66
17.23.112,588+0,23%211
17.23.112,588+0,23%401
17.22.082,576-0,23%152
OraValoreVar.%Volume
17.22.022,588+0,23%358
17.22.022,588+0,23%250
17.20.562,576-0,23%89
17.20.512,59+0,31%123
17.20.512,59+0,31%95
17.20.512,584+0,08%1
17.20.512,584+0,08%50
17.20.512,584+0,08%201
17.19.232,58-0,08%55
17.19.232,58-0,08%220

(*) I dati sono limitati agli ultimi 100 contratti.

```