Milano 14:39
48.947 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:39
10.169 -1,96%
Francoforte 14:39
23.958 -2,04%

Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

3,21
-8,29%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.37.243,21-8,29%187
14.37.153,21-8,29%47
14.37.153,21-8,29%169
14.37.153,21-8,29%323
14.37.153,208-8,34%288
14.37.153,208-8,34%302
14.37.153,208-8,34%297
14.37.153,208-8,34%174
14.36.143,208-8,34%10
14.36.143,208-8,34%161
14.36.143,208-8,34%328
14.36.143,208-8,34%333
14.36.143,208-8,34%118
14.35.113,208-8,34%167
14.35.113,208-8,34%322
14.35.113,208-8,34%179
14.35.113,208-8,34%1.332
14.32.133,216-8,11%327
14.32.133,216-8,11%600
14.32.133,214-8,17%158
14.32.133,214-8,17%517
14.32.133,214-8,17%293
14.32.133,214-8,17%278
14.32.133,214-8,17%327
14.31.573,198-8,63%308
14.31.573,198-8,63%135
14.31.573,198-8,63%145
14.31.573,198-8,63%301
14.31.573,196-8,69%93
14.31.573,196-8,69%166
OraValoreVar.%Volume
14.31.573,196-8,69%322
14.31.573,196-8,69%297
14.31.573,196-8,69%276
14.31.513,192-8,80%1.556
14.31.513,188-8,91%1.444
14.30.563,196-8,69%40
14.30.563,194-8,74%180
14.30.563,194-8,74%175
14.30.563,194-8,74%332
14.30.563,194-8,74%73
14.30.443,194-8,74%240
14.30.443,194-8,74%332
14.30.443,192-8,80%176
14.30.443,192-8,80%104
14.30.443,192-8,80%98
14.29.413,188-8,91%1.400
14.28.523,186-8,97%180
14.28.473,18-9,14%450
14.28.113,178-9,20%31
14.27.403,18-9,14%524
14.27.403,182-9,09%289
14.27.403,182-9,09%1.500
14.27.393,18-9,14%1.311
14.27.393,18-9,14%282
14.27.393,18-9,14%631
14.27.163,164-9,60%1.298
14.26.353,17-9,43%200
14.24.523,174-9,31%340
14.24.523,172-9,37%325
14.24.523,172-9,37%285
OraValoreVar.%Volume
14.24.193,18-9,14%369
14.24.193,178-9,20%294
14.24.193,178-9,20%1.337
14.20.333,176-9,26%456
14.20.333,174-9,31%1.544
14.19.413,176-9,26%8
14.19.413,174-9,31%1.492
14.18.373,178-9,20%330
14.18.373,176-9,26%300
14.18.373,172-9,37%26
14.18.373,176-9,26%45
14.18.373,174-9,31%278
14.18.373,174-9,31%313
14.18.373,174-9,31%314
14.18.063,16-9,71%160
14.18.063,16-9,71%43
14.18.063,16-9,71%100
14.18.063,16-9,71%900
14.18.063,16-9,71%299
14.16.063,176-9,26%162
14.16.063,176-9,26%301
14.16.063,176-9,26%60
14.16.063,174-9,31%280
14.16.063,174-9,31%306
14.16.063,174-9,31%291
14.16.063,172-9,37%600
14.14.553,16-9,71%88
14.14.543,16-9,71%228
14.14.543,16-9,71%159
14.14.543,162-9,66%18
OraValoreVar.%Volume
14.12.133,176-9,26%100
14.11.543,176-9,26%950
14.11.543,17-9,43%1.083
14.11.543,17-9,43%717
14.09.093,17-9,43%250
14.07.123,176-9,26%206
14.05.323,17-9,43%1.000
14.04.363,178-9,20%280
14.04.363,176-9,26%215
14.04.363,176-9,26%312

(*) I dati sono limitati agli ultimi 100 contratti.

```