Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,856

-0,49%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,856	-0,49%	185	528,36
17.35.06	2,856	-0,49%	305	871,08
17.35.06	2,856	-0,49%	70	199,92
17.35.06	2,856	-0,49%	185	528,36
17.35.06	2,856	-0,49%	197	562,63
17.35.06	2,856	-0,49%	176	502,66
17.35.06	2,856	-0,49%	224	639,74
17.35.06	2,856	-0,49%	312	891,07
17.35.06	2,856	-0,49%	688	1.964,93
17.35.06	2,856	-0,49%	697	1.990,63
17.35.06	2,856	-0,49%	356	1.016,74
17.35.06	2,856	-0,49%	124	354,14
17.35.06	2,856	-0,49%	30	85,68
17.35.06	2,856	-0,49%	18	51,41
17.35.06	2,856	-0,49%	425	1.213,80
17.35.06	2,856	-0,49%	9	25,70
17.35.06	2,856	-0,49%	101	288,46
17.35.06	2,856	-0,49%	384	1.096,70
17.35.06	2,856	-0,49%	1.395	3.984,12
17.35.06	2,856	-0,49%	265	756,84
17.35.06	2,856	-0,49%	309	882,50
17.35.06	2,856	-0,49%	1.788	5.106,53
17.35.06	2,856	-0,49%	155	442,68
17.35.06	2,856	-0,49%	423	1.208,09
17.35.06	2,856	-0,49%	692	1.976,35
17.35.06	2,856	-0,49%	299	853,94
17.35.06	2,856	-0,49%	228	651,17
17.35.06	2,856	-0,49%	408	1.165,25
17.35.06	2,856	-0,49%	74	211,34
17.35.06	2,856	-0,49%	315	899,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,856	-0,49%	168	479,81
17.35.06	2,856	-0,49%	213	608,33
17.35.06	2,856	-0,49%	212	605,47
17.35.06	2,856	-0,49%	421	1.202,38
17.35.06	2,856	-0,49%	863	2.464,73
17.35.06	2,856	-0,49%	212	605,47
17.35.06	2,856	-0,49%	38	108,53
17.35.06	2,856	-0,49%	81	231,34
17.35.06	2,856	-0,49%	527	1.505,11
17.35.06	2,856	-0,49%	98	279,89
17.35.06	2,856	-0,49%	467	1.333,75
17.35.06	2,856	-0,49%	393	1.122,41
17.35.06	2,856	-0,49%	32	91,39
17.35.06	2,856	-0,49%	281	802,54
17.35.06	2,856	-0,49%	833	2.379,05
17.35.06	2,856	-0,49%	1.123	3.207,29
17.35.06	2,856	-0,49%	985	2.813,16
17.35.06	2,856	-0,49%	1	2,86
17.35.06	2,856	-0,49%	305	871,08
17.35.06	2,856	-0,49%	2	5,71
17.35.06	2,856	-0,49%	373	1.065,29
17.35.06	2,856	-0,49%	167	476,95
17.35.06	2,856	-0,49%	515	1.470,84
17.35.06	2,856	-0,49%	28	79,97
17.35.06	2,856	-0,49%	1	2,86
17.35.06	2,856	-0,49%	1.154	3.295,82
17.35.06	2,856	-0,49%	4.216	12.040,90
17.35.06	2,856	-0,49%	179	511,22
17.35.06	2,856	-0,49%	200	571,20
17.35.06	2,856	-0,49%	355	1.013,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,856	-0,49%	88	251,33
17.35.06	2,856	-0,49%	461	1.316,62
17.35.06	2,856	-0,49%	17	48,55
17.35.06	2,856	-0,49%	1	2,86
17.35.06	2,856	-0,49%	71	202,78
17.35.06	2,856	-0,49%	254	725,42
17.35.06	2,856	-0,49%	200	571,20
17.35.06	2,856	-0,49%	2	5,71
17.35.06	2,856	-0,49%	7	19,99
17.35.06	2,856	-0,49%	12	34,27
17.35.06	2,856	-0,49%	29	82,82
17.29.55	2,888	+0,63%	383	1.106,10
17.29.55	2,884	+0,49%	311	896,92
17.29.55	2,884	+0,49%	173	498,93
17.29.55	2,876	+0,21%	19	54,64
17.29.55	2,876	+0,21%	235	675,86
17.29.15	2,888	+0,63%	5	14,44
17.29.15	2,886	+0,56%	91	262,63
17.29.15	2,886	+0,56%	345	995,67
17.28.30	2,886	+0,56%	155	447,33
17.28.30	2,888	+0,63%	387	1.117,66
17.28.30	2,886	+0,56%	211	608,95
17.28.30	2,886	+0,56%	289	834,05
17.28.27	2,886	+0,56%	500	1.443,00
17.28.26	2,884	+0,49%	500	1.442,00
17.28.25	2,888	+0,63%	199	574,71
17.28.25	2,886	+0,56%	296	854,26
17.28.25	2,886	+0,56%	204	588,74
17.28.25	2,886	+0,56%	335	966,81
17.28.25	2,886	+0,56%	500	1.443,00

Ora	Valore	Var.%	Volume	Controvalore
17.28.25	2,882	+0,42%	170	489,94
17.28.25	2,872	+0,07%	1.520	4.365,44
17.28.25	2,882	+0,42%	330	951,06
17.28.25	2,88	+0,35%	219	630,72
17.28.25	2,88	+0,35%	281	809,28
17.28.25	2,878	+0,28%	3.177	9.143,41
17.28.25	2,878	+0,28%	328	943,98
17.24.27	2,876	+0,21%	25	71,90
17.24.17	2,878	+0,28%	276	794,33
17.24.17	2,876	+0,21%	159	457,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide