Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:08
24.889 -0,40%

Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

3,718
-1,01%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.51.033,718-1,01%115
10.48.223,72-0,96%551
10.47.013,722-0,91%150
10.47.013,722-0,91%126
10.47.013,722-0,91%126
10.47.013,722-0,91%6
10.46.083,714-1,12%154
10.39.573,722-0,91%170
10.39.573,722-0,91%17
10.29.443,726-0,80%103
10.28.473,724-0,85%750
10.28.473,724-0,85%250
10.13.333,724-0,85%500
10.01.303,728-0,75%162
10.01.303,728-0,75%750
9.41.103,728-0,75%805
9.41.103,728-0,75%833
9.41.103,728-0,75%351
9.41.103,728-0,75%286
9.41.103,728-0,75%250
9.41.103,732-0,64%213
9.41.103,734-0,59%750
9.40.263,738-0,48%1.625
9.40.263,738-0,48%750
9.40.263,742-0,37%162
9.40.263,742-0,37%910
9.40.263,742-0,37%750
9.39.233,74-0,43%302
9.39.233,738-0,48%1.533
9.30.273,748-0,21%374
OraValoreVar.%Volume
9.30.273,748-0,21%780
9.30.273,752-0,11%1.000
9.30.273,752-0,11%750
9.28.073,76+0,11%305
9.25.463,758+0,05%198
9.25.353,756INV.1.407
9.25.353,752-0,11%63
9.25.353,752-0,11%1
9.25.043,752-0,11%57
9.24.563,744-0,32%738
9.24.033,734-0,59%123
9.24.033,734-0,59%750
9.21.153,734-0,59%700
9.07.573,728-0,75%300
9.02.533,734-0,59%100
9.00.253,732-0,64%1
9.00.253,732-0,64%97
9.00.253,732-0,64%7
9.00.253,732-0,64%6
9.00.253,732-0,64%1
9.00.253,732-0,64%7
9.00.253,732-0,64%25
9.00.253,732-0,64%1
9.00.253,732-0,64%5
9.00.253,732-0,64%4

(*) I dati sono limitati agli ultimi 100 contratti.

```