Milano 17:35
49.481 +1,00%
Nasdaq 17:40
29.233 +0,58%
Dow Jones 17:40
49.562 -0,40%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

8,06
+8,63%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.218,06+8,63%1
17.35.218,06+8,63%53
17.35.218,06+8,63%246
17.35.218,06+8,63%53
17.35.218,06+8,63%53
17.35.218,06+8,63%1.595
17.35.218,06+8,63%308
17.35.218,06+8,63%216
17.35.218,06+8,63%24
17.35.218,06+8,63%240
17.35.218,06+8,63%110
17.35.218,06+8,63%478
17.35.218,06+8,63%212
17.35.218,06+8,63%11
17.35.218,06+8,63%53
17.35.218,06+8,63%44
17.35.218,06+8,63%48
17.35.218,06+8,63%48
17.35.218,06+8,63%761
17.35.218,06+8,63%419
17.35.218,06+8,63%28
17.35.218,06+8,63%528
17.35.218,06+8,63%41
17.35.218,06+8,63%18
17.35.218,06+8,63%98
17.35.218,06+8,63%308
17.35.218,06+8,63%546
17.35.218,06+8,63%199
17.35.218,06+8,63%373
17.35.218,06+8,63%378
OraValoreVar.%Volume
17.35.218,06+8,63%50
17.35.218,06+8,63%72
17.35.218,06+8,63%341
17.35.218,06+8,63%530
17.35.218,06+8,63%129
17.35.218,06+8,63%126
17.35.218,06+8,63%237
17.35.218,06+8,63%128
17.35.218,06+8,63%177
17.35.218,06+8,63%125
17.35.218,06+8,63%85
17.35.218,06+8,63%650
17.35.218,06+8,63%192
17.35.218,06+8,63%325
17.35.218,06+8,63%184
17.35.218,06+8,63%262
17.35.218,06+8,63%375
17.35.218,06+8,63%119
17.35.218,06+8,63%33
17.35.218,06+8,63%21
17.35.218,06+8,63%29
17.35.218,06+8,63%17
17.35.218,06+8,63%73
17.35.218,06+8,63%40
17.35.218,06+8,63%119
17.35.218,06+8,63%84
17.35.218,06+8,63%31
17.35.218,06+8,63%41
17.35.218,06+8,63%10
17.35.218,06+8,63%324
OraValoreVar.%Volume
17.35.218,06+8,63%100
17.35.218,06+8,63%83
17.35.218,06+8,63%44
17.35.218,06+8,63%9
17.35.218,06+8,63%1
17.35.218,06+8,63%4
17.35.218,06+8,63%20
17.35.218,06+8,63%159
17.35.218,06+8,63%146
17.35.218,06+8,63%169
17.35.218,06+8,63%135
17.35.218,06+8,63%518
17.29.018,00+7,82%64
17.28.578,00+7,82%137
17.28.578,00+7,82%312
17.28.577,99+7,68%45
17.28.577,99+7,68%42
17.28.527,99+7,68%174
17.28.527,99+7,68%168
17.28.517,98+7,55%128
17.28.497,98+7,55%187
17.28.497,99+7,68%4
17.28.497,99+7,68%109
17.27.497,99+7,68%391
17.27.498,00+7,82%300
17.27.498,00+7,82%250
17.27.498,00+7,82%42
17.26.238,00+7,82%148
17.26.228,01+7,95%98
17.26.228,01+7,95%213
OraValoreVar.%Volume
17.26.228,01+7,95%3
17.24.348,00+7,82%53
17.24.348,00+7,82%187
17.23.418,01+7,95%259
17.23.418,01+7,95%251
17.23.418,00+7,82%24
17.23.418,00+7,82%51
17.23.418,00+7,82%346
17.23.418,00+7,82%600
17.20.308,00+7,82%155

(*) I dati sono limitati agli ultimi 100 contratti.

```