Milano 14:56
46.638 -0,35%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:56
10.453 +0,96%
Francoforte 14:55
24.950 -0,15%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

6,87
-2,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.53.416,87-2,28%300
14.53.416,88-2,13%232
14.53.416,88-2,13%47
14.53.416,88-2,13%448
14.53.416,88-2,13%448
14.51.466,90-1,85%94
14.51.466,90-1,85%250
14.47.056,90-1,85%6
14.46.426,90-1,85%249
14.46.426,90-1,85%111
14.46.056,90-1,85%35
14.45.216,90-1,85%265
14.45.216,90-1,85%61
14.45.186,89-1,99%51
14.45.186,89-1,99%250
14.44.446,89-1,99%3
14.44.446,89-1,99%250
14.44.376,90-1,85%112
14.44.376,90-1,85%1
14.43.446,90-1,85%22
14.40.296,89-1,99%411
14.40.296,89-1,99%2
14.40.096,89-1,99%368
14.40.096,89-1,99%300
14.40.096,89-1,99%249
14.40.096,89-1,99%785
14.40.096,89-1,99%31
14.39.596,88-2,13%723
14.39.396,88-2,13%100
14.39.396,91-1,71%2
OraValoreVar.%Volume
14.39.396,91-1,71%268
14.39.396,91-1,71%61
14.39.396,90-1,85%118
14.39.396,90-1,85%300
14.39.396,91-1,71%236
14.39.396,91-1,71%464
14.39.396,85-2,56%38
14.39.396,85-2,56%220
14.39.396,86-2,42%142
14.39.396,86-2,42%608
14.39.396,86-2,42%1.575
14.39.396,86-2,42%250
14.39.396,87-2,28%750
14.39.396,87-2,28%1.520
14.39.396,88-2,13%732
14.39.396,88-2,13%230
14.39.396,88-2,13%750
14.39.396,88-2,13%750
14.39.396,89-1,99%750
14.39.396,89-1,99%1.000
14.39.396,89-1,99%1.000
14.39.396,90-1,85%210
14.39.396,90-1,85%3.793
14.39.396,90-1,85%4.678
14.39.396,90-1,85%800
14.39.396,90-1,85%770
14.39.396,90-1,85%860
14.39.396,90-1,85%1.000
14.39.396,90-1,85%856
14.39.396,90-1,85%745
OraValoreVar.%Volume
14.39.396,91-1,71%316
14.39.396,91-1,71%559
14.39.396,92-1,56%464
14.39.396,92-1,56%34
14.37.046,92-1,56%249
14.37.046,92-1,56%4
14.37.046,92-1,56%89
14.37.046,92-1,56%329
14.33.476,90-1,85%129
14.33.476,90-1,85%120
14.30.036,92-1,56%300
14.30.036,92-1,56%117
14.30.036,92-1,56%183
14.27.546,90-1,85%249
14.23.486,92-1,56%17
14.23.486,92-1,56%186
14.23.486,92-1,56%71
14.23.486,92-1,56%36
14.21.496,90-1,85%249
14.16.096,90-1,85%242
14.16.096,90-1,85%773
14.10.276,90-1,85%83
14.10.276,90-1,85%75
14.09.166,92-1,56%249
14.09.166,92-1,56%204
14.09.166,92-1,56%326
14.09.166,92-1,56%305
14.09.136,91-1,71%590
14.09.136,91-1,71%2
14.09.136,91-1,71%22
OraValoreVar.%Volume
14.09.036,90-1,85%799
14.09.036,90-1,85%860
14.09.036,90-1,85%856
14.09.036,90-1,85%100
14.09.036,90-1,85%200
14.09.036,90-1,85%200
14.09.036,90-1,85%2.000
14.09.036,90-1,85%874
14.09.036,90-1,85%7.246
14.09.036,90-1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```