Milano 12:34
49.179 +0,38%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:34
10.268 +0,03%
Francoforte 12:34
24.106 +0,63%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

7,39
-0,40%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.19.557,39-0,40%25
12.16.407,39-0,40%37
12.16.407,39-0,40%62
12.02.417,37-0,67%157
12.01.257,37-0,67%8
12.01.257,37-0,67%29
12.01.257,37-0,67%26
11.45.147,38-0,54%99
11.45.147,38-0,54%265
11.45.147,38-0,54%5
11.45.147,38-0,54%6
11.45.017,38-0,54%724
11.45.017,39-0,40%26
11.45.017,39-0,40%250
11.31.157,40-0,27%78
11.31.107,40-0,27%700
11.26.187,42INV.46
11.26.187,41-0,13%31
11.26.187,41-0,13%123
11.23.257,41-0,13%99
11.23.257,41-0,13%165
11.23.257,41-0,13%117
11.23.257,41-0,13%28
11.23.217,40-0,27%190
11.23.217,39-0,40%900
10.59.397,39-0,40%200
10.46.177,42INV.96
10.46.177,42INV.4
10.43.217,40-0,27%85
10.43.217,40-0,27%197
OraValoreVar.%Volume
10.43.217,41-0,13%155
10.43.217,41-0,13%26
10.28.397,43+0,13%100
10.28.277,43+0,13%58
10.28.277,43+0,13%46
10.28.277,43+0,13%308
10.28.277,43+0,13%88
10.20.417,39-0,40%50
10.13.547,40-0,27%192
10.13.547,40-0,27%281
10.13.547,40-0,27%180
9.54.597,39-0,40%78
9.54.597,39-0,40%422
9.54.597,40-0,27%76
9.54.597,40-0,27%815
9.54.597,40-0,27%185
9.49.567,41-0,13%65
9.49.567,41-0,13%250
9.47.007,43+0,13%138
9.42.427,45+0,40%89
9.42.427,45+0,40%44
9.42.427,45+0,40%160
9.42.427,45+0,40%50
9.42.427,45+0,40%146
9.34.237,43+0,13%90
9.31.217,43+0,13%15
9.31.077,42INV.21
9.31.077,42INV.192
9.28.287,39-0,40%82
9.21.317,40-0,27%60
OraValoreVar.%Volume
9.20.457,43+0,13%200
9.18.447,43+0,13%511
9.18.447,43+0,13%19
9.16.567,42INV.711
9.16.567,42INV.250
9.16.567,41-0,13%348
9.16.567,41-0,13%623
9.16.567,40-0,27%800
9.16.567,40-0,27%268
9.10.377,38-0,54%178
9.10.377,38-0,54%152
9.10.377,38-0,54%800
9.10.377,37-0,67%117
9.10.377,37-0,67%32
9.10.377,37-0,67%29
9.10.377,37-0,67%157
9.10.377,37-0,67%250
9.10.197,35-0,94%200
9.10.187,37-0,67%371
9.10.187,37-0,67%629
9.10.187,37-0,67%41
9.10.187,37-0,67%250
9.04.227,40-0,27%490
9.04.177,43+0,13%146
9.02.337,45+0,40%100
9.02.337,46+0,54%49
9.00.347,44+0,27%300
9.00.247,40-0,27%201
9.00.247,41-0,13%86
9.00.247,42INV.600
OraValoreVar.%Volume
9.00.247,62+2,70%1
9.00.247,62+2,70%48
9.00.247,62+2,70%42
9.00.247,62+2,70%64
9.00.247,62+2,70%260
9.00.247,62+2,70%300
9.00.247,62+2,70%202
9.00.247,62+2,70%28
9.00.247,62+2,70%18
9.00.247,62+2,70%25

(*) I dati sono limitati agli ultimi 100 contratti.

```