Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

7,92

-0,63%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	7,92	-0,63%	226	1.789,92
17.35.22	7,92	-0,63%	61	483,12
17.35.22	7,92	-0,63%	80	633,60
17.35.22	7,92	-0,63%	60	475,20
17.35.22	7,92	-0,63%	129	1.021,68
17.35.22	7,92	-0,63%	215	1.702,80
17.35.22	7,92	-0,63%	20	158,40
17.35.22	7,92	-0,63%	133	1.053,36
17.35.22	7,92	-0,63%	118	934,56
17.35.22	7,92	-0,63%	337	2.669,04
17.35.22	7,92	-0,63%	401	3.175,92
17.35.22	7,92	-0,63%	168	1.330,56
17.35.22	7,92	-0,63%	48	380,16
17.35.22	7,92	-0,63%	152	1.203,84
17.35.22	7,92	-0,63%	118	934,56
17.35.22	7,92	-0,63%	396	3.136,32
17.35.22	7,92	-0,63%	317	2.510,64
17.35.22	7,92	-0,63%	368	2.914,56
17.35.22	7,92	-0,63%	151	1.195,92
17.35.22	7,92	-0,63%	344	2.724,48
17.35.22	7,92	-0,63%	67	530,64
17.35.22	7,92	-0,63%	29	229,68
17.35.22	7,92	-0,63%	810	6.415,20
17.35.22	7,92	-0,63%	823	6.518,16
17.35.22	7,92	-0,63%	436	3.453,12
17.35.22	7,92	-0,63%	305	2.415,60
17.35.22	7,92	-0,63%	425	3.366,00
17.35.22	7,92	-0,63%	231	1.829,52
17.35.22	7,92	-0,63%	686	5.433,12
17.35.22	7,92	-0,63%	5	39,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	7,92	-0,63%	41	324,72
17.35.22	7,92	-0,63%	74	586,08
17.35.22	7,92	-0,63%	182	1.441,44
17.35.22	7,92	-0,63%	11	87,12
17.35.22	7,92	-0,63%	85	673,20
17.35.22	7,92	-0,63%	30	237,60
17.35.22	7,92	-0,63%	22	174,24
17.35.22	7,92	-0,63%	112	887,04
17.35.22	7,92	-0,63%	41	324,72
17.35.22	7,92	-0,63%	54	427,68
17.35.22	7,92	-0,63%	230	1.821,60
17.35.22	7,92	-0,63%	321	2.542,32
17.35.22	7,92	-0,63%	94	744,48
17.35.22	7,92	-0,63%	331	2.621,52
17.35.22	7,92	-0,63%	14	110,88
17.35.22	7,92	-0,63%	12	95,04
17.35.22	7,92	-0,63%	59	467,28
17.35.22	7,92	-0,63%	166	1.314,72
17.35.22	7,92	-0,63%	254	2.011,68
17.35.22	7,92	-0,63%	34	269,28
17.35.22	7,92	-0,63%	3	23,76
17.35.22	7,92	-0,63%	1	7,92
17.35.22	7,92	-0,63%	61	483,12
17.35.22	7,92	-0,63%	196	1.552,32
17.29.14	7,94	-0,38%	10	79,40
17.25.40	7,96	-0,13%	12	95,52
17.25.05	7,95	-0,25%	111	882,45
17.25.05	7,95	-0,25%	123	977,85
17.25.05	7,95	-0,25%	311	2.472,45
17.25.00	7,95	-0,25%	8	63,60

Ora	Valore	Var.%	Volume	Controvalore
17.24.56	7,95	-0,25%	29	230,55
17.21.30	7,97	INV.	76	605,72
17.20.41	7,96	-0,13%	142	1.130,32
17.20.41	7,98	+0,13%	13	103,74
17.20.30	7,97	INV.	11	87,67
17.07.40	7,96	-0,13%	20	159,20
17.07.40	7,96	-0,13%	250	1.990,00
17.07.40	7,95	-0,25%	130	1.033,50
17.00.34	7,93	-0,50%	250	1.982,50
17.00.34	7,94	-0,38%	195	1.548,30
17.00.06	7,92	-0,63%	12	95,04
16.59.57	7,93	-0,50%	130	1.030,90
16.59.57	7,93	-0,50%	14	111,02
16.59.57	7,93	-0,50%	250	1.982,50
16.59.57	7,96	-0,13%	120	955,20
16.59.57	7,96	-0,13%	250	1.990,00
16.59.57	7,95	-0,25%	130	1.033,50
16.27.34	7,93	-0,50%	150	1.189,50
16.24.43	7,93	-0,50%	20	158,60
16.24.43	7,93	-0,50%	736	5.836,48
16.24.43	7,93	-0,50%	121	959,53
16.24.43	7,93	-0,50%	184	1.459,12
16.22.30	7,94	-0,38%	10	79,40
16.22.30	7,94	-0,38%	5	39,70
16.22.30	7,94	-0,38%	150	1.191,00
16.22.20	7,94	-0,38%	250	1.985,00
16.17.32	7,92	-0,63%	298	2.360,16
16.17.32	7,92	-0,63%	3	23,76
16.09.23	7,93	-0,50%	480	3.806,40
16.09.23	7,92	-0,63%	33	261,36

Ora	Valore	Var.%	Volume	Controvalore
16.09.23	7,92	-0,63%	187	1.481,04
16.02.58	7,92	-0,63%	63	498,96
16.02.54	7,91	-0,75%	238	1.882,58
16.02.54	7,91	-0,75%	178	1.407,98
15.54.50	7,91	-0,75%	1	7,91
15.53.49	7,93	-0,50%	92	729,56
15.53.49	7,93	-0,50%	13	103,09
15.52.13	7,92	-0,63%	20	158,40
15.48.28	7,92	-0,63%	13	102,96
15.48.28	7,92	-0,63%	362	2.867,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide