Milano 13:26
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:26
10.434 +0,77%
Francoforte 13:26
24.956 -0,13%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

6,9
-1,85%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.24.356,90-1,85%249
13.18.546,93-1,42%106
13.18.536,90-1,85%355
13.18.536,90-1,85%20
13.18.536,90-1,85%160
13.18.536,90-1,85%250
13.18.536,90-1,85%300
13.17.556,93-1,42%123
13.17.556,92-1,56%300
13.17.556,92-1,56%9
13.17.556,91-1,71%72
13.16.196,91-1,71%299
13.16.196,91-1,71%150
13.16.196,91-1,71%78
13.16.196,91-1,71%57
13.10.266,92-1,56%2.000
13.08.486,91-1,71%146
13.08.486,91-1,71%103
12.55.366,92-1,56%249
12.55.366,92-1,56%32
12.55.366,91-1,71%1.669
12.51.286,91-1,71%249
12.45.276,93-1,42%152
12.45.276,93-1,42%150
12.45.276,93-1,42%2
12.45.256,91-1,71%1.479
12.45.256,91-1,71%720
12.45.256,91-1,71%300
12.45.256,92-1,56%1
12.43.286,92-1,56%249
OraValoreVar.%Volume
12.42.136,92-1,56%358
12.42.136,92-1,56%180
12.42.136,92-1,56%400
12.42.136,92-1,56%200
12.42.136,92-1,56%120
12.42.136,92-1,56%1.000
12.42.136,93-1,42%665
12.42.136,93-1,42%200
12.42.136,93-1,42%277
12.35.476,93-1,42%249
12.27.146,95-1,14%242
12.27.146,95-1,14%63
12.27.146,95-1,14%16
12.21.386,94-1,28%242
12.21.386,94-1,28%2
12.17.566,96-1,00%133
12.17.566,96-1,00%35
12.17.566,96-1,00%9
12.17.566,96-1,00%130
12.14.476,94-1,28%248
12.14.476,94-1,28%1
12.08.096,94-1,28%249
12.01.456,93-1,42%53
12.01.456,93-1,42%196
11.55.346,95-1,14%249
11.55.126,94-1,28%171
11.55.126,94-1,28%250
11.55.126,95-1,14%330
11.55.126,95-1,14%101
11.55.126,95-1,14%638
OraValoreVar.%Volume
11.55.126,95-1,14%250
11.55.126,95-1,14%260
11.51.176,98-0,71%119
11.48.596,98-0,71%184
11.48.596,98-0,71%7
11.48.596,98-0,71%9
11.45.156,95-1,14%249
11.44.086,98-0,71%4
11.44.086,98-0,71%31
11.44.086,98-0,71%28
11.44.086,98-0,71%100
11.44.086,98-0,71%150
11.44.086,98-0,71%16
11.39.346,95-1,14%249
11.33.596,96-1,00%44
11.33.596,96-1,00%28
11.33.506,95-1,14%249
11.33.506,95-1,14%161
11.33.506,95-1,14%681
11.33.506,95-1,14%641
11.33.506,95-1,14%23
11.33.466,93-1,42%249
11.33.466,93-1,42%249
11.33.466,93-1,42%249
11.33.466,93-1,42%63
11.33.466,93-1,42%186
11.33.466,93-1,42%14
11.33.466,93-1,42%235
11.33.466,94-1,28%233
11.33.466,94-1,28%16
OraValoreVar.%Volume
11.33.466,95-1,14%672
11.33.466,95-1,14%980
11.33.466,95-1,14%1.254
11.33.466,95-1,14%383
11.33.466,95-1,14%20
11.33.466,95-1,14%600
11.33.466,95-1,14%300
11.33.466,95-1,14%1.500
11.33.466,95-1,14%300
10.57.226,98-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```