Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

7,19
-1,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.147,19-1,24%1
17.35.147,19-1,24%81
17.35.147,19-1,24%66
17.35.147,19-1,24%199
17.35.147,19-1,24%66
17.35.147,19-1,24%261
17.35.147,19-1,24%298
17.35.147,19-1,24%101
17.35.147,19-1,24%28
17.35.147,19-1,24%216
17.35.147,19-1,24%239
17.35.147,19-1,24%660
17.35.147,19-1,24%43
17.35.147,19-1,24%337
17.35.147,19-1,24%802
17.35.147,19-1,24%44
17.35.147,19-1,24%423
17.35.147,19-1,24%598
17.35.147,19-1,24%36
17.35.147,19-1,24%146
17.35.147,19-1,24%166
17.35.147,19-1,24%2
17.35.147,19-1,24%261
17.35.147,19-1,24%274
17.35.147,19-1,24%460
17.35.147,19-1,24%125
17.35.147,19-1,24%422
17.35.147,19-1,24%52
17.35.147,19-1,24%48
17.35.147,19-1,24%48
OraValoreVar.%Volume
17.35.147,19-1,24%114
17.35.147,19-1,24%41
17.35.147,19-1,24%33
17.35.147,19-1,24%8
17.35.147,19-1,24%32
17.35.147,19-1,24%27
17.35.147,19-1,24%62
17.35.147,19-1,24%23
17.35.147,19-1,24%8
17.35.147,19-1,24%8
17.35.147,19-1,24%9
17.35.147,19-1,24%98
17.35.147,19-1,24%115
17.35.147,19-1,24%104
17.35.147,19-1,24%206
17.35.147,19-1,24%144
17.35.147,19-1,24%236
17.35.147,19-1,24%385
17.35.147,19-1,24%31
17.35.147,19-1,24%56
17.35.147,19-1,24%76
17.35.147,19-1,24%59
17.35.147,19-1,24%4
17.35.147,19-1,24%303
17.35.147,19-1,24%10
17.35.147,19-1,24%5
17.35.147,19-1,24%66
17.35.147,19-1,24%135
17.35.147,19-1,24%271
17.35.147,19-1,24%7
OraValoreVar.%Volume
17.35.147,19-1,24%115
17.35.147,19-1,24%19
17.24.537,21-0,96%88
17.24.537,21-0,96%916
17.24.537,21-0,96%84
17.22.397,22-0,82%116
17.22.397,23-0,69%137
17.21.417,21-0,96%48
17.21.417,21-0,96%301
17.19.257,21-0,96%108
17.19.167,21-0,96%79
17.19.157,21-0,96%142
17.19.147,21-0,96%98
17.19.137,21-0,96%122
17.19.137,21-0,96%8
17.19.137,21-0,96%1
17.16.417,20-1,10%353
17.16.417,20-1,10%27
17.16.417,20-1,10%117
17.16.417,20-1,10%140
17.15.067,20-1,10%290
17.15.067,20-1,10%80
17.15.067,20-1,10%183
17.09.397,19-1,24%132
17.09.397,19-1,24%328
17.09.397,19-1,24%169
17.08.137,21-0,96%183
17.08.067,20-1,10%80
17.08.067,20-1,10%170
17.08.067,20-1,10%250
OraValoreVar.%Volume
16.59.127,21-0,96%21
16.59.127,21-0,96%132
16.59.127,21-0,96%140
16.59.127,21-0,96%56
16.52.587,21-0,96%56
16.52.537,25-0,41%34
16.52.537,25-0,41%250
16.42.357,22-0,82%108
16.42.357,22-0,82%169
16.42.357,22-0,82%145

(*) I dati sono limitati agli ultimi 100 contratti.

```