Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

7,9

+2,07%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,90	+2,07%	39	308,10
17.35.16	7,90	+2,07%	28	221,20
17.35.16	7,90	+2,07%	86	679,40
17.35.16	7,90	+2,07%	64	505,60
17.35.16	7,90	+2,07%	116	916,40
17.35.16	7,90	+2,07%	135	1.066,50
17.35.16	7,90	+2,07%	135	1.066,50
17.35.16	7,90	+2,07%	118	932,20
17.35.16	7,90	+2,07%	57	450,30
17.35.16	7,90	+2,07%	67	529,30
17.35.16	7,90	+2,07%	204	1.611,60
17.35.16	7,90	+2,07%	439	3.468,10
17.35.16	7,90	+2,07%	229	1.809,10
17.35.16	7,90	+2,07%	97	766,30
17.35.16	7,90	+2,07%	403	3.183,70
17.35.16	7,90	+2,07%	968	7.647,20
17.35.16	7,90	+2,07%	32	252,80
17.35.16	7,90	+2,07%	65	513,50
17.35.16	7,90	+2,07%	336	2.654,40
17.35.16	7,90	+2,07%	278	2.196,20
17.35.16	7,90	+2,07%	220	1.738,00
17.35.16	7,90	+2,07%	79	624,10
17.35.16	7,90	+2,07%	96	758,40
17.35.16	7,90	+2,07%	926	7.315,40
17.35.16	7,90	+2,07%	50	395,00
17.35.16	7,90	+2,07%	1.762	13.919,80
17.35.16	7,90	+2,07%	94	742,60
17.35.16	7,90	+2,07%	40	316,00
17.35.16	7,90	+2,07%	273	2.156,70
17.35.16	7,90	+2,07%	107	845,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,90	+2,07%	218	1.722,20
17.35.16	7,90	+2,07%	15	118,50
17.35.16	7,90	+2,07%	50	395,00
17.35.16	7,90	+2,07%	72	568,80
17.35.16	7,90	+2,07%	319	2.520,10
17.35.16	7,90	+2,07%	24	189,60
17.35.16	7,90	+2,07%	112	884,80
17.35.16	7,90	+2,07%	171	1.350,90
17.35.16	7,90	+2,07%	504	3.981,60
17.35.16	7,90	+2,07%	379	2.994,10
17.35.16	7,90	+2,07%	1.080	8.532,00
17.35.16	7,90	+2,07%	307	2.425,30
17.35.16	7,90	+2,07%	65	513,50
17.35.16	7,90	+2,07%	164	1.295,60
17.35.16	7,90	+2,07%	304	2.401,60
17.35.16	7,90	+2,07%	10	79,00
17.35.16	7,90	+2,07%	553	4.368,70
17.35.16	7,90	+2,07%	11	86,90
17.35.16	7,90	+2,07%	244	1.927,60
17.35.16	7,90	+2,07%	55	434,50
17.35.16	7,90	+2,07%	141	1.113,90
17.35.16	7,90	+2,07%	40	316,00
17.35.16	7,90	+2,07%	1.595	12.600,50
17.35.16	7,90	+2,07%	35	276,50
17.35.16	7,90	+2,07%	430	3.397,00
17.35.16	7,90	+2,07%	122	963,80
17.35.16	7,90	+2,07%	151	1.192,90
17.35.16	7,90	+2,07%	31	244,90
17.35.16	7,90	+2,07%	5	39,50
17.35.16	7,90	+2,07%	54	426,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,90	+2,07%	708	5.593,20
17.35.16	7,90	+2,07%	102	805,80
17.35.16	7,90	+2,07%	27	213,30
17.35.16	7,90	+2,07%	320	2.528,00
17.35.16	7,90	+2,07%	13	102,70
17.35.16	7,90	+2,07%	37	292,30
17.35.16	7,90	+2,07%	3	23,70
17.35.16	7,90	+2,07%	234	1.848,60
17.35.16	7,90	+2,07%	9	71,10
17.35.16	7,90	+2,07%	183	1.445,70
17.35.16	7,90	+2,07%	51	402,90
17.29.45	7,85	+1,42%	65	510,25
17.29.39	7,85	+1,42%	86	675,10
17.29.39	7,85	+1,42%	150	1.177,50
17.29.39	7,85	+1,42%	64	502,40
17.25.50	7,86	+1,55%	64	503,04
17.25.49	7,85	+1,42%	170	1.334,50
17.25.49	7,85	+1,42%	21	164,85
17.25.49	7,85	+1,42%	283	2.221,55
17.25.49	7,85	+1,42%	70	549,50
17.24.50	7,87	+1,68%	175	1.377,25
17.24.50	7,87	+1,68%	75	590,25
17.24.49	7,85	+1,42%	55	431,75
17.24.15	7,84	+1,29%	178	1.395,52
17.24.15	7,84	+1,29%	400	3.136,00
17.24.05	7,87	+1,68%	125	983,75
17.24.05	7,87	+1,68%	125	983,75
17.24.05	7,86	+1,55%	200	1.572,00
17.24.05	7,86	+1,55%	284	2.232,24
17.24.03	7,86	+1,55%	64	503,04

Ora	Valore	Var.%	Volume	Controvalore
17.24.01	7,88	+1,81%	250	1.970,00
17.24.00	7,86	+1,55%	152	1.194,72
17.24.00	7,86	+1,55%	396	3.112,56
17.24.00	7,86	+1,55%	700	5.502,00
17.24.00	7,86	+1,55%	500	3.930,00
17.19.30	7,89	+1,94%	450	3.550,50
17.17.05	7,86	+1,55%	532	4.181,52
17.17.05	7,87	+1,68%	468	3.683,16
17.14.27	7,87	+1,68%	300	2.361,00
17.12.30	7,89	+1,94%	204	1.609,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide