Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

8,24
+0,98%

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.288,24+0,98%1
17.35.288,24+0,98%124
17.35.288,24+0,98%90
17.35.288,24+0,98%97
17.35.288,24+0,98%46
17.35.288,24+0,98%317
17.35.288,24+0,98%202
17.35.288,24+0,98%43
17.35.288,24+0,98%491
17.35.288,24+0,98%199
17.35.288,24+0,98%52
17.35.288,24+0,98%19
17.35.288,24+0,98%511
17.35.288,24+0,98%161
17.35.288,24+0,98%144
17.35.288,24+0,98%86
17.35.288,24+0,98%520
17.35.288,24+0,98%394
17.35.288,24+0,98%50
17.35.288,24+0,98%14
17.35.288,24+0,98%1
17.35.288,24+0,98%25
17.35.288,24+0,98%73
17.35.288,24+0,98%52
17.35.288,24+0,98%54
17.35.288,24+0,98%2
17.35.288,24+0,98%2
17.35.288,24+0,98%119
17.35.288,24+0,98%1
17.35.288,24+0,98%130
OraValoreVar.%Volume
17.35.288,24+0,98%51
17.35.288,24+0,98%91
17.35.288,24+0,98%9
17.35.288,24+0,98%122
17.35.288,24+0,98%21
17.35.288,24+0,98%10
17.35.288,24+0,98%64
17.35.288,24+0,98%50
17.35.288,24+0,98%5
17.35.288,24+0,98%167
17.35.288,24+0,98%7
17.35.288,24+0,98%134
17.35.288,24+0,98%131
17.35.288,24+0,98%40
17.29.478,22+0,74%1
17.28.428,21+0,61%23
17.28.428,21+0,61%88
17.28.428,21+0,61%197
17.27.218,22+0,74%60
17.27.048,22+0,74%102
17.27.048,22+0,74%60
17.26.368,22+0,74%60
17.26.228,22+0,74%147
17.26.228,22+0,74%186
17.26.228,22+0,74%14
17.26.228,22+0,74%59
17.26.188,22+0,74%1
17.26.188,21+0,61%2
17.20.208,21+0,61%1
17.08.008,22+0,74%14
OraValoreVar.%Volume
17.06.218,23+0,86%66
17.02.508,23+0,86%132
17.02.508,24+0,98%27
17.02.508,24+0,98%200
16.48.268,23+0,86%1
16.40.088,24+0,98%22
16.40.088,24+0,98%64
16.40.088,24+0,98%24
16.40.088,24+0,98%9
16.35.168,23+0,86%1
16.21.468,27+1,35%170
16.21.468,27+1,35%200
16.21.468,27+1,35%130
16.21.458,26+1,23%135
16.21.458,26+1,23%5
16.21.458,26+1,23%1
16.21.458,26+1,23%1
16.17.038,26+1,23%50
15.55.578,23+0,86%1
15.38.058,23+0,86%1
15.33.018,26+1,23%400
15.16.218,25+1,10%12
15.16.218,25+1,10%17
15.16.218,25+1,10%160
15.16.218,25+1,10%87
15.05.138,24+0,98%169
15.05.138,24+0,98%1
15.05.138,24+0,98%104
14.54.158,22+0,74%1
14.54.148,23+0,86%98
OraValoreVar.%Volume
14.54.108,23+0,86%525
14.54.098,26+1,23%278
14.54.098,26+1,23%73
14.54.098,26+1,23%149
14.54.098,25+1,10%12
14.54.098,25+1,10%87
14.54.098,25+1,10%2.236
14.54.098,25+1,10%5.764
14.23.218,28+1,47%142
14.23.218,28+1,47%358

(*) I dati sono limitati agli ultimi 100 contratti.

```