Milano 23-dic
0 0,00%
Nasdaq 16:53
25.607 +0,08%
Dow Jones 16:53
48.624 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

7,6
+0,40%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.297,60+0,40%544
17.35.297,60+0,40%124
17.35.297,60+0,40%80
17.35.297,60+0,40%81
17.35.297,60+0,40%987
17.35.297,60+0,40%351
17.35.297,60+0,40%579
17.35.297,60+0,40%514
17.35.297,60+0,40%2.832
17.35.297,60+0,40%354
17.35.297,60+0,40%616
17.35.297,60+0,40%510
17.35.297,60+0,40%540
17.35.297,60+0,40%518
17.35.297,60+0,40%1.379
17.35.297,60+0,40%31
17.35.297,60+0,40%1.213
17.35.297,60+0,40%72
17.35.297,60+0,40%28
17.35.297,60+0,40%204
17.35.297,60+0,40%178
17.35.297,60+0,40%108
17.35.297,60+0,40%351
17.35.297,60+0,40%32
17.35.297,60+0,40%131
17.35.297,60+0,40%329
17.35.297,60+0,40%80
17.35.297,60+0,40%77
17.35.297,60+0,40%92
17.35.297,60+0,40%6
OraValoreVar.%Volume
17.35.297,60+0,40%20
17.35.297,60+0,40%524
17.35.297,60+0,40%210
17.35.297,60+0,40%57
17.35.297,60+0,40%486
17.35.297,60+0,40%26
17.35.297,60+0,40%113
17.35.297,60+0,40%207
17.35.297,60+0,40%1
17.35.297,60+0,40%113
17.35.297,60+0,40%261
17.35.297,60+0,40%63
17.35.297,60+0,40%155
17.35.297,60+0,40%529
17.35.297,60+0,40%49
17.35.297,60+0,40%3
17.35.297,60+0,40%6
17.29.547,60+0,40%130
17.29.547,59+0,26%243
17.29.547,59+0,26%101
17.29.547,59+0,26%1
17.29.547,59+0,26%31
17.29.547,59+0,26%8
17.29.547,59+0,26%1.300
17.29.047,60+0,40%232
17.28.087,60+0,40%46
17.23.157,60+0,40%150
17.17.327,60+0,40%66
17.16.507,60+0,40%223
17.15.527,60+0,40%212
OraValoreVar.%Volume
17.10.517,59+0,26%310
17.10.517,59+0,26%135
17.10.517,59+0,26%107
17.10.517,59+0,26%65
17.10.517,59+0,26%102
17.10.517,59+0,26%130
17.10.117,60+0,40%211
17.09.297,60+0,40%120
17.09.187,60+0,40%2.574
17.04.007,60+0,40%234
17.02.057,60+0,40%6
17.00.567,60+0,40%221
16.59.367,60+0,40%460
16.59.157,60+0,40%211
16.58.387,60+0,40%216
16.58.197,60+0,40%9.771
16.58.197,60+0,40%2.353
16.58.197,60+0,40%2.698
16.58.197,60+0,40%3.766
16.58.197,60+0,40%250
16.57.007,60+0,40%395
16.55.117,59+0,26%668
16.55.107,60+0,40%250
16.55.107,59+0,26%472
16.55.107,59+0,26%250
16.55.107,59+0,26%556
16.55.107,59+0,26%250
16.55.097,60+0,40%600
16.55.097,60+0,40%1.500
16.55.097,60+0,40%1.800
OraValoreVar.%Volume
16.55.097,60+0,40%3.143
16.55.097,60+0,40%24.699
16.55.097,60+0,40%144
16.55.087,58+0,13%990
16.55.087,58+0,13%300
16.55.087,58+0,13%250
16.55.077,57INV.372
16.55.077,57INV.700
16.55.077,57INV.676
16.55.077,59+0,26%250

(*) I dati sono limitati agli ultimi 100 contratti.

```