Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fiera Milano

ISIN: IT0003365613 - Mercato: Milano - Azioni

8,35
-0,36%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.278,35-0,36%248
17.35.278,35-0,36%53
17.35.278,35-0,36%309
17.35.278,35-0,36%53
17.35.278,35-0,36%18
17.35.278,35-0,36%35
17.35.278,35-0,36%315
17.35.278,35-0,36%432
17.35.278,35-0,36%68
17.35.278,35-0,36%147
17.35.278,35-0,36%63
17.35.278,35-0,36%7
17.35.278,35-0,36%174
17.35.278,35-0,36%74
17.35.278,35-0,36%100
17.35.278,35-0,36%22
17.35.278,35-0,36%138
17.35.278,35-0,36%153
17.35.278,35-0,36%18
17.35.278,35-0,36%293
17.35.278,35-0,36%171
17.35.278,35-0,36%23
17.35.278,35-0,36%93
17.35.278,35-0,36%23
17.35.278,35-0,36%267
17.35.278,35-0,36%39
17.35.278,35-0,36%8
17.35.278,35-0,36%15
17.35.278,35-0,36%5
17.35.278,35-0,36%1
OraValoreVar.%Volume
17.35.278,35-0,36%745
17.35.278,35-0,36%9
17.35.278,35-0,36%215
17.35.278,35-0,36%47
17.35.278,35-0,36%250
17.35.278,35-0,36%35
17.35.278,35-0,36%427
17.35.278,35-0,36%642
17.35.278,35-0,36%47
17.35.278,35-0,36%21
17.35.278,35-0,36%21
17.35.278,35-0,36%6
17.35.278,35-0,36%219
17.35.278,35-0,36%255
17.35.278,35-0,36%56
17.35.278,35-0,36%78
17.35.278,35-0,36%3
17.35.278,35-0,36%94
17.35.278,35-0,36%3
17.35.278,35-0,36%31
17.35.278,35-0,36%118
17.29.438,32-0,72%15
17.29.348,32-0,72%10
17.29.248,32-0,72%13
17.29.068,32-0,72%1
17.29.068,32-0,72%16
17.29.008,32-0,72%5
17.25.208,30-0,95%3
17.24.198,31-0,84%200
17.22.438,30-0,95%42
OraValoreVar.%Volume
17.22.438,30-0,95%424
17.22.268,30-0,95%133
17.22.268,31-0,84%113
17.22.268,31-0,84%325
17.22.138,31-0,84%200
17.22.138,31-0,84%127
17.22.098,31-0,84%2
17.22.098,31-0,84%1
17.22.098,31-0,84%12
17.22.098,31-0,84%95
17.22.098,31-0,84%13
17.22.098,31-0,84%1
17.22.098,31-0,84%166
17.21.248,31-0,84%45
17.15.328,28-1,19%129
17.15.328,28-1,19%171
17.10.038,29-1,07%1
17.10.038,29-1,07%119
17.10.038,29-1,07%23
17.10.038,29-1,07%231
16.56.208,30-0,95%124
16.50.198,32-0,72%158
16.50.198,33-0,60%317
16.50.198,33-0,60%625
16.50.198,33-0,60%200
16.50.198,32-0,72%208
16.50.198,31-0,84%208
16.50.198,31-0,84%200
16.50.198,30-0,95%209
16.50.198,30-0,95%200
OraValoreVar.%Volume
16.50.198,29-1,07%23
16.50.198,29-1,07%200
16.50.198,28-1,19%3
16.50.198,26-1,43%20
16.50.198,26-1,43%340
16.50.198,26-1,43%485
16.50.198,26-1,43%13
16.50.198,24-1,67%118
16.50.198,24-1,67%200
16.50.198,25-1,55%570

(*) I dati sono limitati agli ultimi 100 contratti.

```