Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.43 | 3,615 | -1,36 | 28 | 101 |
16.29.26 | 3,615 | -1,36 | 299 | 1.081 |
16.27.13 | 3,615 | -1,36 | 26 | 94 |
16.13.23 | 3,6 | -1,77 | 700 | 2.520 |
16.08.38 | 3,62 | -1,23 | 881 | 3.189 |
16.08.38 | 3,62 | -1,23 | 64 | 232 |
16.08.25 | 3,62 | -1,23 | 378 | 1.368 |
16.01.40 | 3,61 | -1,50 | 548 | 1.978 |
16.01.40 | 3,61 | -1,50 | 126 | 455 |
15.59.41 | 3,605 | -1,64 | 69 | 249 |
15.59.31 | 3,605 | -1,64 | 319 | 1.150 |
15.59.28 | 3,6 | -1,77 | 2.777 | 9.997 |
15.59.28 | 3,6 | -1,77 | 1 | 4 |
15.59.28 | 3,6 | -1,77 | 28 | 101 |
15.59.28 | 3,6 | -1,77 | 35 | 126 |
15.59.28 | 3,6 | -1,77 | 560 | 2.016 |
15.59.28 | 3,6 | -1,77 | 224 | 806 |
15.59.28 | 3,595 | -1,91 | 181 | 651 |
15.58.41 | 3,595 | -1,91 | 32 | 115 |
15.57.40 | 3,595 | -1,91 | 375 | 1.348 |
15.57.38 | 3,59 | -2,05 | 184 | 661 |
15.57.38 | 3,59 | -2,05 | 290 | 1.041 |
15.57.38 | 3,59 | -2,05 | 579 | 2.079 |
15.57.38 | 3,59 | -2,05 | 26 | 93 |
15.57.22 | 3,59 | -2,05 | 95 | 341 |
15.52.42 | 3,59 | -2,05 | 358 | 1.285 |
15.52.36 | 3,58 | -2,32 | 479 | 1.715 |
15.52.36 | 3,58 | -2,32 | 810 | 2.900 |
15.52.36 | 3,585 | -2,18 | 68 | 244 |
15.52.36 | 3,585 | -2,18 | 8 | 29 |