Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

16,84
+2,00%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1916,84+2,00%106
17.35.1916,84+2,00%277
17.35.1916,84+2,00%337
17.35.1916,84+2,00%183
17.35.1916,84+2,00%387
17.35.1916,84+2,00%263
17.35.1916,84+2,00%450
17.35.1916,84+2,00%200
17.35.1916,84+2,00%5
17.35.1916,84+2,00%200
17.35.1916,84+2,00%110
17.35.1916,84+2,00%1.137
17.35.1916,84+2,00%1.575
17.35.1916,84+2,00%374
17.35.1916,84+2,00%2.000
17.35.1916,84+2,00%200
17.35.1916,84+2,00%326
17.35.1916,84+2,00%1.055
17.35.1916,84+2,00%309
17.35.1916,84+2,00%1.000
17.35.1916,84+2,00%2.000
17.35.1916,84+2,00%10
17.35.1916,84+2,00%245
17.35.1916,84+2,00%1.831
17.35.1916,84+2,00%128
17.35.1916,84+2,00%131
17.35.1916,84+2,00%604
17.35.1916,84+2,00%3.076
17.35.1916,84+2,00%3.270
17.35.1916,84+2,00%2.321
OraValoreVar.%Volume
17.35.1916,84+2,00%6.897
17.35.1916,84+2,00%1.587
17.35.1916,84+2,00%3.309
17.35.1916,84+2,00%386
17.35.1916,84+2,00%62
17.35.1916,84+2,00%2.134
17.35.1916,84+2,00%100
17.35.1916,84+2,00%200
17.35.1916,84+2,00%306
17.35.1916,84+2,00%194
17.35.1916,84+2,00%100
17.35.1916,84+2,00%532
17.35.1916,84+2,00%298
17.35.1916,84+2,00%675
17.35.1916,84+2,00%859
17.35.1916,84+2,00%684
17.35.1916,84+2,00%168
17.35.1916,84+2,00%6
17.35.1916,84+2,00%148
17.35.1916,84+2,00%4.066
17.35.1916,84+2,00%98
17.35.1916,84+2,00%967
17.35.1916,84+2,00%224
17.35.1916,84+2,00%25
17.35.1916,84+2,00%71
17.35.1916,84+2,00%700
17.35.1916,84+2,00%385
17.35.1916,84+2,00%109
17.35.1916,84+2,00%406
17.35.1916,84+2,00%283
OraValoreVar.%Volume
17.35.1916,84+2,00%785
17.35.1916,84+2,00%66
17.35.1916,84+2,00%421
17.35.1916,84+2,00%2.499
17.35.1916,84+2,00%381
17.35.1916,84+2,00%1.405
17.35.1916,84+2,00%92
17.35.1916,84+2,00%1.591
17.35.1916,84+2,00%2.045
17.35.1916,84+2,00%9.613
17.35.1916,84+2,00%3
17.35.1916,84+2,00%10.011
17.35.1916,84+2,00%211
17.35.1916,84+2,00%634
17.35.1916,84+2,00%305
17.35.1916,84+2,00%18
17.35.1916,84+2,00%3.815
17.35.1916,84+2,00%410
17.35.1916,84+2,00%1.300
17.35.1916,84+2,00%4.357
17.35.1916,84+2,00%135
17.35.1916,84+2,00%393
17.35.1916,84+2,00%496
17.35.1916,84+2,00%1.709
17.35.1916,84+2,00%1.003
17.35.1916,84+2,00%1.454
17.35.1916,84+2,00%39
17.35.1916,84+2,00%110
17.35.1916,84+2,00%1.500
17.35.1916,84+2,00%3.810
OraValoreVar.%Volume
17.35.1916,84+2,00%12
17.35.1916,84+2,00%1.190
17.35.1916,84+2,00%200
17.35.1916,84+2,00%50
17.35.1916,84+2,00%133
17.35.1916,84+2,00%709
17.35.1916,84+2,00%2.892
17.35.1916,84+2,00%173
17.35.1916,84+2,00%18
17.35.1916,84+2,00%47

(*) I dati sono limitati agli ultimi 100 contratti.

```