Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

12,78

+0,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	12,78	+0,24%	101	1.290,78
17.35.02	12,78	+0,24%	1.039	13.278,42
17.35.02	12,78	+0,24%	1.074	13.725,72
17.35.02	12,78	+0,24%	2.019	25.802,82
17.35.02	12,78	+0,24%	79	1.009,62
17.35.02	12,78	+0,24%	908	11.604,24
17.35.02	12,78	+0,24%	148	1.891,44
17.35.02	12,78	+0,24%	828	10.581,84
17.35.02	12,78	+0,24%	2.000	25.560,00
17.35.02	12,78	+0,24%	466	5.955,48
17.35.02	12,78	+0,24%	109	1.393,02
17.35.02	12,78	+0,24%	232	2.964,96
17.35.02	12,78	+0,24%	250	3.195,00
17.35.02	12,78	+0,24%	1.900	24.282,00
17.35.02	12,78	+0,24%	1.641	20.971,98
17.35.02	12,78	+0,24%	55	702,90
17.35.02	12,78	+0,24%	1.694	21.649,32
17.35.02	12,78	+0,24%	1.360	17.380,80
17.35.02	12,78	+0,24%	1.383	17.674,74
17.35.02	12,78	+0,24%	362	4.626,36
17.35.02	12,78	+0,24%	260	3.322,80
17.35.02	12,78	+0,24%	201	2.568,78
17.35.02	12,78	+0,24%	354	4.524,12
17.35.02	12,78	+0,24%	1.863	23.809,14
17.35.02	12,78	+0,24%	2.793	35.694,54
17.35.02	12,78	+0,24%	1.919	24.524,82
17.35.02	12,78	+0,24%	2.467	31.528,26
17.35.02	12,78	+0,24%	1.373	17.546,94
17.35.02	12,78	+0,24%	196	2.504,88
17.35.02	12,78	+0,24%	827	10.569,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	12,78	+0,24%	441	5.635,98
17.35.02	12,78	+0,24%	3.858	49.305,24
17.35.02	12,78	+0,24%	440	5.623,20
17.35.02	12,78	+0,24%	5.612	71.721,36
17.35.02	12,78	+0,24%	439	5.610,42
17.35.02	12,78	+0,24%	3.708	47.388,24
17.35.02	12,78	+0,24%	3.139	40.116,42
17.35.02	12,78	+0,24%	2.201	28.128,78
17.35.02	12,78	+0,24%	14.674	187.533,72
17.35.02	12,78	+0,24%	6	76,68
17.35.02	12,78	+0,24%	1.087	13.891,86
17.35.02	12,78	+0,24%	2.679	34.237,62
17.35.02	12,78	+0,24%	480	6.134,40
17.35.02	12,78	+0,24%	132	1.686,96
17.35.02	12,78	+0,24%	1.286	16.435,08
17.35.02	12,78	+0,24%	2.632	33.636,96
17.35.02	12,78	+0,24%	902	11.527,56
17.35.02	12,78	+0,24%	1.827	23.349,06
17.35.02	12,78	+0,24%	64	817,92
17.35.02	12,78	+0,24%	1.010	12.907,80
17.35.02	12,78	+0,24%	1.244	15.898,32
17.35.02	12,78	+0,24%	6.410	81.919,80
17.35.02	12,78	+0,24%	3.261	41.675,58
17.35.02	12,78	+0,24%	741	9.469,98
17.35.02	12,78	+0,24%	3.021	38.608,38
17.35.02	12,78	+0,24%	83	1.060,74
17.35.02	12,78	+0,24%	2.192	28.013,76
17.35.02	12,78	+0,24%	345	4.409,10
17.35.02	12,78	+0,24%	1.734	22.160,52
17.35.02	12,78	+0,24%	1.005	12.843,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	12,78	+0,24%	1.172	14.978,16
17.35.02	12,78	+0,24%	1.033	13.201,74
17.35.02	12,78	+0,24%	868	11.093,04
17.35.02	12,78	+0,24%	2.495	31.886,10
17.35.02	12,78	+0,24%	5.283	67.516,74
17.35.02	12,78	+0,24%	1.173	14.990,94
17.35.02	12,78	+0,24%	195	2.492,10
17.35.02	12,78	+0,24%	817	10.441,26
17.35.02	12,78	+0,24%	15.243	194.805,54
17.35.02	12,78	+0,24%	2.684	34.301,52
17.35.02	12,78	+0,24%	17	217,26
17.35.02	12,78	+0,24%	2.244	28.678,32
17.35.02	12,78	+0,24%	206	2.632,68
17.35.02	12,78	+0,24%	297	3.795,66
17.35.02	12,78	+0,24%	249	3.182,22
17.35.02	12,78	+0,24%	3	38,34
17.35.02	12,78	+0,24%	2.000	25.560,00
17.35.02	12,78	+0,24%	2.500	31.950,00
17.35.02	12,78	+0,24%	1.000	12.780,00
17.35.02	12,78	+0,24%	1.000	12.780,00
17.35.02	12,78	+0,24%	2.000	25.560,00
17.35.02	12,78	+0,24%	1.495	19.106,10
17.35.02	12,78	+0,24%	1.088	13.904,64
17.35.02	12,78	+0,24%	7.020	89.715,60
17.35.02	12,78	+0,24%	5.307	67.823,46
17.35.02	12,78	+0,24%	556	7.105,68
17.35.02	12,78	+0,24%	2.602	33.253,56
17.35.02	12,78	+0,24%	665	8.498,70
17.35.02	12,78	+0,24%	1.282	16.383,96
17.35.02	12,78	+0,24%	695	8.882,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	12,78	+0,24%	257	3.284,46
17.35.02	12,78	+0,24%	129	1.648,62
17.35.02	12,78	+0,24%	4.982	63.669,96
17.35.02	12,78	+0,24%	24	306,72
17.35.02	12,78	+0,24%	17	217,26
17.35.02	12,78	+0,24%	551	7.041,78
17.35.02	12,78	+0,24%	1.806	23.080,68
17.35.02	12,78	+0,24%	180	2.300,40
17.35.02	12,78	+0,24%	1.046	13.367,88
17.35.02	12,78	+0,24%	3.783	48.346,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide