Milano 16:44
51.888 +0,95%
Nasdaq 16:44
27.734 -0,62%
Dow Jones 16:44
52.074 -0,60%
Londra 16:44
10.787 +0,04%
Francoforte 16:44
26.422 +0,59%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

12,51
+3,05%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.42.4412,51+3,05%200
16.42.0412,51+3,05%825
16.42.0412,51+3,05%1.175
16.42.0112,515+3,09%312
16.42.0112,515+3,09%118
16.42.0112,51+3,05%416
16.42.0112,51+3,05%1.461
16.42.0112,51+3,05%89
16.42.0112,51+3,05%500
16.40.5612,505+3,01%30
16.40.5612,505+3,01%8
16.40.5612,505+3,01%43
16.40.1812,505+3,01%510
16.40.0212,51+3,05%30
16.39.3912,51+3,05%9
16.39.3912,51+3,05%15
16.39.3912,51+3,05%317
16.39.3912,51+3,05%14
16.39.1712,515+3,09%500
16.39.1412,52+3,13%200
16.39.1412,52+3,13%737
16.39.0312,515+3,09%46
16.39.0312,515+3,09%1.684
16.39.0312,515+3,09%1.459
16.39.0312,515+3,09%47
16.38.2912,51+3,05%331
16.38.0712,515+3,09%70
16.38.0512,515+3,09%1.647
16.38.0512,515+3,09%239
16.38.0512,52+3,13%815
OraValoreVar.%Volume
16.37.4612,52+3,13%1.000
16.36.5312,52+3,13%200
16.35.4312,53+3,21%401
16.35.4312,53+3,21%649
16.35.4312,53+3,21%783
16.35.4312,53+3,21%268
16.35.4312,53+3,21%42
16.35.4312,53+3,21%82
16.35.4312,53+3,21%206
16.34.5312,54+3,29%150
16.34.3612,535+3,25%69
16.34.3612,535+3,25%89
16.34.3612,535+3,25%200
16.34.1712,54+3,29%94
16.34.0112,54+3,29%400
16.32.4412,54+3,29%552
16.32.4412,54+3,29%466
16.32.2512,535+3,25%308
16.32.0612,535+3,25%80
16.31.4612,53+3,21%308
16.31.4612,53+3,21%822
16.31.0112,53+3,21%254
16.31.0112,53+3,21%330
16.30.1412,54+3,29%434
16.29.5912,53+3,21%1.647
16.29.5012,52+3,13%250
16.29.4912,53+3,21%47
16.29.4112,52+3,13%264
16.29.3812,525+3,17%500
16.29.3612,52+3,13%353
OraValoreVar.%Volume
16.29.3612,525+3,17%1.647
16.29.0912,52+3,13%1.000
16.28.5312,525+3,17%1.500
16.28.4412,53+3,21%404
16.27.5612,52+3,13%732
16.27.5612,52+3,13%268
16.27.4712,52+3,13%170
16.27.4712,52+3,13%330
16.27.3112,53+3,21%209
16.27.3112,53+3,21%330
16.26.3512,53+3,21%1.647
16.26.3512,535+3,25%564
16.26.3512,535+3,25%241
16.26.3512,535+3,25%330
16.26.2212,54+3,29%283
16.26.2212,54+3,29%2
16.26.2212,54+3,29%188
16.25.5712,545+3,34%2.200
16.25.5412,535+3,25%4.270
16.25.5412,53+3,21%1.067
16.25.5412,53+3,21%191
16.25.5412,53+3,21%300
16.25.0012,53+3,21%396
16.24.4912,535+3,25%120
16.24.2712,535+3,25%263
16.24.2712,535+3,25%647
16.24.1712,54+3,29%330
16.24.0412,55+3,38%54
16.24.0412,55+3,38%4.488
16.24.0412,55+3,38%32
OraValoreVar.%Volume
16.24.0412,55+3,38%297
16.23.3812,56+3,46%236
16.23.3812,56+3,46%956
16.23.3712,555+3,42%328
16.23.3712,555+3,42%1.386
16.23.3712,555+3,42%1.036
16.23.1112,555+3,42%18
16.22.5412,555+3,42%57
16.22.5412,555+3,42%343
16.22.5412,555+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```