Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

10,96

+1,67%

valuta in EUR

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	10,96	+1,67%	1.200	13.152,00
17.35.02	10,96	+1,67%	633	6.937,68
17.35.02	10,96	+1,67%	1.900	20.824,00
17.35.02	10,96	+1,67%	1.156	12.669,76
17.35.02	10,96	+1,67%	14	153,44
17.35.02	10,96	+1,67%	435	4.767,60
17.35.02	10,96	+1,67%	465	5.096,40
17.35.02	10,96	+1,67%	308	3.375,68
17.35.02	10,96	+1,67%	140	1.534,40
17.35.02	10,96	+1,67%	464	5.085,44
17.35.02	10,96	+1,67%	465	5.096,40
17.35.02	10,96	+1,67%	464	5.085,44
17.35.02	10,96	+1,67%	465	5.096,40
17.35.02	10,96	+1,67%	447	4.899,12
17.35.02	10,96	+1,67%	555	6.082,80
17.35.02	10,96	+1,67%	1.240	13.590,40
17.35.02	10,96	+1,67%	1.168	12.801,28
17.35.02	10,96	+1,67%	375	4.110,00
17.35.02	10,96	+1,67%	2.369	25.964,24
17.35.02	10,96	+1,67%	300	3.288,00
17.35.02	10,96	+1,67%	625	6.850,00
17.35.02	10,96	+1,67%	9	98,64
17.35.02	10,96	+1,67%	1.902	20.845,92
17.35.02	10,96	+1,67%	578	6.334,88
17.35.02	10,96	+1,67%	465	5.096,40
17.35.02	10,96	+1,67%	6	65,76
17.35.02	10,96	+1,67%	1.032	11.310,72
17.35.02	10,96	+1,67%	1.430	15.672,80
17.35.02	10,96	+1,67%	1.000	10.960,00
17.35.02	10,96	+1,67%	4.009	43.938,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,96	+1,67%	7.515	82.364,40
17.35.02	10,96	+1,67%	22.644	248.178,24
17.35.02	10,96	+1,67%	504	5.523,84
17.35.02	10,96	+1,67%	1.602	17.557,92
17.35.02	10,96	+1,67%	955	10.466,80
17.35.02	10,96	+1,67%	2.408	26.391,68
17.35.02	10,96	+1,67%	540	5.918,40
17.35.02	10,96	+1,67%	1.053	11.540,88
17.35.02	10,96	+1,67%	778	8.526,88
17.35.02	10,96	+1,67%	12	131,52
17.35.02	10,96	+1,67%	1.651	18.094,96
17.35.02	10,96	+1,67%	3.505	38.414,80
17.35.02	10,96	+1,67%	540	5.918,40
17.35.02	10,96	+1,67%	1.645	18.029,20
17.35.02	10,96	+1,67%	1.478	16.198,88
17.35.02	10,96	+1,67%	854	9.359,84
17.35.02	10,96	+1,67%	1.230	13.480,80
17.35.02	10,96	+1,67%	2.778	30.446,88
17.35.02	10,96	+1,67%	4.730	51.840,80
17.35.02	10,96	+1,67%	1.964	21.525,44
17.35.02	10,96	+1,67%	2.637	28.901,52
17.35.02	10,96	+1,67%	7.020	76.939,20
17.35.02	10,96	+1,67%	1.508	16.527,68
17.35.02	10,96	+1,67%	3.591	39.357,36
17.35.02	10,96	+1,67%	1.932	21.174,72
17.35.02	10,96	+1,67%	20	219,20
17.35.02	10,96	+1,67%	514	5.633,44
17.35.02	10,96	+1,67%	633	6.937,68
17.35.02	10,96	+1,67%	3.711	40.672,56
17.35.02	10,96	+1,67%	10.251	112.350,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,96	+1,67%	15.670	171.743,20
17.35.02	10,96	+1,67%	246	2.696,16
17.35.02	10,96	+1,67%	625	6.850,00
17.35.02	10,96	+1,67%	3	32,88
17.35.02	10,96	+1,67%	40	438,40
17.35.02	10,96	+1,67%	12.938	141.800,48
17.35.02	10,96	+1,67%	4.134	45.308,64
17.35.02	10,96	+1,67%	1.043	11.431,28
17.35.02	10,96	+1,67%	9.928	108.810,88
17.35.02	10,96	+1,67%	8.928	97.850,88
17.35.02	10,96	+1,67%	7.591	83.197,36
17.35.02	10,96	+1,67%	1.551	16.998,96
17.35.02	10,96	+1,67%	9.311	102.048,56
17.35.02	10,96	+1,67%	2.221	24.342,16
17.35.02	10,96	+1,67%	2.456	26.917,76
17.35.02	10,96	+1,67%	77	843,92
17.35.02	10,96	+1,67%	319	3.496,24
17.35.02	10,96	+1,67%	16.819	184.336,24
17.35.02	10,96	+1,67%	650	7.124,00
17.35.02	10,96	+1,67%	2.746	30.096,16
17.35.02	10,96	+1,67%	1.164	12.757,44
17.35.02	10,96	+1,67%	712	7.803,52
17.35.02	10,96	+1,67%	1.666	18.259,36
17.35.02	10,96	+1,67%	55	602,80
17.35.02	10,96	+1,67%	8	87,68
17.35.02	10,96	+1,67%	216	2.367,36
17.35.02	10,96	+1,67%	3	32,88
17.35.02	10,96	+1,67%	6.552	71.809,92
17.35.02	10,96	+1,67%	4.010	43.949,60
17.35.02	10,96	+1,67%	581	6.367,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,96	+1,67%	278	3.046,88
17.35.02	10,96	+1,67%	1.695	18.577,20
17.35.02	10,96	+1,67%	104	1.139,84
17.35.02	10,96	+1,67%	1.000	10.960,00
17.35.02	10,96	+1,67%	2.167	23.750,32
17.35.02	10,96	+1,67%	826	9.052,96
17.35.02	10,96	+1,67%	55	602,80
17.35.02	10,96	+1,67%	3.591	39.357,36
17.35.02	10,96	+1,67%	10.555	115.682,80
17.35.02	10,96	+1,67%	192	2.104,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide