Milano 9:12
45.115 +2,48%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:12
10.390 +1,37%
23.898 +2,09%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

14,18
+2,24%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 9.11
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
9.11.0114,18+2,24%589
9.10.5614,19+2,31%704
9.10.5614,19+2,31%639
9.10.5614,19+2,31%1.361
9.10.5614,19+2,31%366
9.10.5614,19+2,31%500
9.10.5614,20+2,38%328
9.10.5614,20+2,38%1.606
9.10.5614,20+2,38%285
9.10.4514,22+2,52%240
9.10.4414,23+2,60%827
9.10.4414,23+2,60%173
9.10.4414,23+2,60%1.000
9.10.4414,23+2,60%464
9.10.4414,23+2,60%1.036
9.10.4414,22+2,52%284
9.10.4414,22+2,52%200
9.10.4414,22+2,52%50
9.10.4414,22+2,52%12.000
9.10.3014,21+2,45%433
9.10.3014,21+2,45%67
9.10.3014,20+2,38%35
9.10.2314,19+2,31%102
9.10.2114,19+2,31%250
9.10.2114,18+2,24%800
9.10.1214,17+2,16%550
9.10.1214,17+2,16%124
9.10.0314,18+2,24%321
9.10.0314,18+2,24%500
9.10.0014,19+2,31%200
OraValoreVar.%Volume
9.09.5014,18+2,24%500
9.09.4814,19+2,31%328
9.09.4614,18+2,24%692
9.09.4614,18+2,24%250
9.09.3514,20+2,38%1.075
9.09.3214,20+2,38%4
9.09.2214,21+2,45%1.079
9.09.0914,21+2,45%977
9.09.0914,21+2,45%500
9.09.0914,21+2,45%1.079
9.09.0914,21+2,45%944
9.08.5614,21+2,45%1.079
9.08.5614,22+2,52%2.000
9.08.5614,22+2,52%1.200
9.08.5614,22+2,52%90
9.08.5614,22+2,52%295
9.08.5614,20+2,38%564
9.08.5614,20+2,38%60
9.08.4514,21+2,45%130
9.08.3114,20+2,38%500
9.08.3114,20+2,38%500
9.08.3114,19+2,31%500
9.08.3114,18+2,24%500
9.08.0814,17+2,16%500
9.08.0414,18+2,24%17
9.08.0414,20+2,38%100
9.08.0314,18+2,24%707
9.08.0314,18+2,24%850
9.08.0214,15+2,02%500
9.08.0214,15+2,02%1.000
OraValoreVar.%Volume
9.08.0114,16+2,09%300
9.07.5814,16+2,09%200
9.07.5814,16+2,09%575
9.07.5814,16+2,09%1.307
9.07.5814,16+2,09%302
9.07.5814,16+2,09%500
9.07.5814,18+2,24%600
9.07.5814,18+2,24%640
9.07.5814,18+2,24%1.000
9.07.5814,18+2,24%360
9.07.5814,18+2,24%1.000
9.07.5814,18+2,24%1.000
9.07.5814,18+2,24%25
9.07.5814,18+2,24%663
9.07.5814,18+2,24%1.000
9.07.5814,18+2,24%33
9.07.5214,21+2,45%350
9.07.4214,18+2,24%400
9.07.3014,21+2,45%82
9.07.3014,21+2,45%1.339
9.07.3014,20+2,38%500
9.07.3014,20+2,38%1.079
9.07.3014,19+2,31%500
9.07.3014,19+2,31%500
9.07.3014,19+2,31%550
9.07.3014,19+2,31%845
9.07.2414,21+2,45%100
9.07.1814,22+2,52%1.500
9.07.1114,23+2,60%844
9.07.1114,23+2,60%1
OraValoreVar.%Volume
9.07.1114,24+2,67%526
9.07.1114,24+2,67%1.338
9.07.1114,24+2,67%1.079
9.07.1114,25+2,74%293
9.07.1114,25+2,74%1.000
9.07.1114,25+2,74%300
9.07.1114,25+2,74%250
9.07.1114,25+2,74%1.000
9.07.1114,25+2,74%200
9.07.1114,24+2,67%750

(*) I dati sono limitati agli ultimi 100 contratti.

```