Milano 11:15
45.126 +2,50%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:15
10.411 +1,58%
Francoforte 11:15
23.928 +2,21%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

14,1
+1,66%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.13.3314,10+1,66%289
11.13.3314,10+1,66%131
11.13.0914,10+1,66%2.000
11.12.1014,10+1,66%741
11.12.1014,10+1,66%500
11.12.1014,10+1,66%100
11.12.1014,10+1,66%524
11.12.1014,10+1,66%141
11.12.1014,10+1,66%309
11.12.1014,10+1,66%423
11.12.1014,10+1,66%100
11.12.1014,10+1,66%200
11.12.1014,10+1,66%300
11.12.1014,10+1,66%500
11.12.1014,10+1,66%150
11.12.1014,10+1,66%142
11.12.1014,10+1,66%50
11.12.1014,10+1,66%70
11.12.1014,10+1,66%50
11.10.4714,11+1,73%1.501
11.10.4514,12+1,80%100
11.09.1514,13+1,87%225
11.09.1514,12+1,80%500
11.08.3314,11+1,73%500
11.08.1814,11+1,73%575
11.08.1814,11+1,73%500
11.08.1214,13+1,87%6.279
11.08.1214,13+1,87%589
11.08.1214,13+1,87%575
11.08.1214,13+1,87%2.397
OraValoreVar.%Volume
11.08.1214,13+1,87%620
11.08.1214,13+1,87%727
11.08.1214,13+1,87%310
11.08.1214,13+1,87%890
11.08.1214,13+1,87%2.113
11.08.1214,13+1,87%500
11.07.4614,13+1,87%10
11.07.4614,13+1,87%10
11.07.3814,12+1,80%426
11.07.3814,12+1,80%374
11.07.3214,11+1,73%700
11.07.3214,11+1,73%200
11.05.1814,11+1,73%163
11.04.2714,12+1,80%2.113
11.04.2714,12+1,80%575
11.04.2614,13+1,87%373
11.04.2614,13+1,87%4
11.04.2614,13+1,87%123
11.03.5514,12+1,80%400
11.01.2114,12+1,80%35
10.59.2314,11+1,73%500
10.59.2214,11+1,73%500
10.59.2214,11+1,73%500
10.59.2214,11+1,73%500
10.59.1214,11+1,73%1.267
10.59.1214,11+1,73%500
10.58.4314,11+1,73%500
10.58.4314,11+1,73%95
10.58.4314,11+1,73%222
10.58.4314,11+1,73%250
OraValoreVar.%Volume
10.58.4314,11+1,73%28
10.57.5714,12+1,80%536
10.56.4914,12+1,80%500
10.56.3914,13+1,87%100
10.54.0914,14+1,95%1
10.52.3214,13+1,87%1.000
10.52.3214,13+1,87%594
10.52.3214,13+1,87%351
10.51.2614,14+1,95%230
10.51.2614,14+1,95%374
10.51.2614,14+1,95%12
10.50.2514,13+1,87%1.000
10.49.3014,12+1,80%1.333
10.49.0614,13+1,87%606
10.49.0614,13+1,87%1.092
10.49.0614,13+1,87%263
10.49.0614,13+1,87%575
10.49.0614,12+1,80%1.000
10.48.2614,13+1,87%249
10.48.2614,13+1,87%374
10.48.0114,13+1,87%360
10.47.5714,13+1,87%400
10.47.4414,11+1,73%10
10.47.3514,12+1,80%280
10.47.3514,12+1,80%301
10.47.1014,13+1,87%35
10.47.1014,13+1,87%700
10.45.2514,13+1,87%200
10.44.4314,15+2,02%200
10.44.4314,15+2,02%670
OraValoreVar.%Volume
10.44.4314,15+2,02%374
10.44.4314,15+2,02%300
10.44.4314,15+2,02%38
10.44.4314,15+2,02%2
10.44.4314,15+2,02%904
10.44.3714,13+1,87%100
10.43.1714,15+2,02%70
10.42.4514,13+1,87%125
10.42.4514,13+1,87%35
10.42.4514,13+1,87%128

(*) I dati sono limitati agli ultimi 100 contratti.

```