Milano 14:10
45.025 +2,27%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 14:10
10.408 +1,54%
Francoforte 14:10
23.928 +2,22%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

14,12
+1,80%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
14.07.0814,12+1,80%300
14.06.2214,12+1,80%370
14.05.5414,13+1,87%1.500
14.05.5414,13+1,87%500
14.04.5614,13+1,87%2
14.04.5614,13+1,87%150
14.04.5614,13+1,87%214
14.04.5614,13+1,87%286
14.04.5414,14+1,95%575
14.04.5414,14+1,95%505
14.03.1714,14+1,95%218
14.03.1714,14+1,95%242
14.03.1714,14+1,95%40
14.01.1214,15+2,02%478
14.01.1214,15+2,02%2.935
14.01.1214,15+2,02%3.099
14.01.1214,15+2,02%500
14.01.1214,15+2,02%151
14.01.0414,15+2,02%1
14.00.5514,16+2,09%51
14.00.5514,16+2,09%181
14.00.5414,16+2,09%374
13.59.1714,15+2,02%1.400
13.59.1714,15+2,02%100
13.59.0714,15+2,02%2.268
13.59.0714,15+2,02%500
13.59.0714,15+2,02%199
13.59.0714,15+2,02%500
13.59.0714,15+2,02%35
13.58.4914,15+2,02%216
OraValoreVar.%Volume
13.58.2514,16+2,09%764
13.58.2514,16+2,09%155
13.58.2514,16+2,09%1.048
13.58.2514,16+2,09%146
13.58.2514,16+2,09%100
13.58.2514,16+2,09%1.500
13.58.2514,15+2,02%575
13.58.2514,15+2,02%380
13.56.0914,15+2,02%120
13.55.4814,14+1,95%40
13.55.4814,15+2,02%200
13.54.0314,15+2,02%88
13.54.0214,15+2,02%652
13.54.0214,15+2,02%500
13.53.4714,15+2,02%500
13.53.4514,15+2,02%1.000
13.53.4514,15+2,02%155
13.53.4514,15+2,02%300
13.53.4514,15+2,02%100
13.53.4514,15+2,02%1.762
13.53.4514,15+2,02%90
13.51.3414,15+2,02%210
13.50.2314,14+1,95%500
13.50.0614,14+1,95%1.000
13.50.0614,14+1,95%500
13.49.3114,14+1,95%500
13.49.3114,14+1,95%374
13.49.3114,14+1,95%1.238
13.49.3114,14+1,95%3.762
13.48.2614,13+1,87%3.099
OraValoreVar.%Volume
13.48.2614,13+1,87%500
13.47.5514,13+1,87%1.442
13.47.5514,13+1,87%188
13.47.5514,13+1,87%1.159
13.47.5514,13+1,87%150
13.47.3914,13+1,87%50
13.47.2014,11+1,73%114
13.47.0414,12+1,80%350
13.47.0414,12+1,80%150
13.46.3314,12+1,80%3
13.46.0114,12+1,80%5
13.45.5214,11+1,73%575
13.45.5214,11+1,73%401
13.45.5214,11+1,73%99
13.45.5214,11+1,73%500
13.45.5214,11+1,73%854
13.44.4714,11+1,73%1.000
13.44.1014,10+1,66%2.500
13.44.0214,08+1,51%49
13.41.4414,08+1,51%50
13.41.3514,09+1,59%746
13.41.3514,09+1,59%914
13.41.3514,09+1,59%1.029
13.41.3514,09+1,59%310
13.41.3514,09+1,59%2.935
13.41.3514,09+1,59%425
13.41.3514,09+1,59%75
13.40.2814,08+1,51%500
13.40.2814,08+1,51%374
13.40.0514,07+1,44%500
OraValoreVar.%Volume
13.40.0214,07+1,44%170
13.40.0214,07+1,44%575
13.40.0214,07+1,44%6.451
13.40.0214,07+1,44%99
13.38.0114,07+1,44%575
13.37.4914,06+1,37%1.450
13.36.5714,06+1,37%730
13.36.5714,06+1,37%697
13.36.5714,06+1,37%43
13.36.5714,06+1,37%521

(*) I dati sono limitati agli ultimi 100 contratti.

```