Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

17,21

+3,55%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	17,21	+3,55%	532	9.155,72
17.35.14	17,21	+3,55%	570	9.809,70
17.35.14	17,21	+3,55%	584	10.050,64
17.35.14	17,21	+3,55%	540	9.293,40
17.35.14	17,21	+3,55%	19	326,99
17.35.14	17,21	+3,55%	2.736	47.086,56
17.35.14	17,21	+3,55%	310	5.335,10
17.35.14	17,21	+3,55%	927	15.953,67
17.35.14	17,21	+3,55%	1.969	33.886,49
17.35.14	17,21	+3,55%	676	11.633,96
17.35.14	17,21	+3,55%	675	11.616,75
17.35.14	17,21	+3,55%	310	5.335,10
17.35.14	17,21	+3,55%	45	774,45
17.35.14	17,21	+3,55%	1.093	18.810,53
17.35.14	17,21	+3,55%	390	6.711,90
17.35.14	17,21	+3,55%	170	2.925,70
17.35.14	17,21	+3,55%	140	2.409,40
17.35.14	17,21	+3,55%	310	5.335,10
17.35.14	17,21	+3,55%	390	6.711,90
17.35.14	17,21	+3,55%	3.883	66.826,43
17.35.14	17,21	+3,55%	86	1.480,06
17.35.14	17,21	+3,55%	40	688,40
17.35.14	17,21	+3,55%	351	6.040,71
17.35.14	17,21	+3,55%	450	7.744,50
17.35.14	17,21	+3,55%	224	3.855,04
17.35.14	17,21	+3,55%	1.052	18.104,92
17.35.14	17,21	+3,55%	2.480	42.680,80
17.35.14	17,21	+3,55%	2.413	41.527,73
17.35.14	17,21	+3,55%	1.080	18.586,80
17.35.14	17,21	+3,55%	113	1.944,73

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	17,21	+3,55%	1.068	18.380,28
17.35.14	17,21	+3,55%	2.114	36.381,94
17.35.14	17,21	+3,55%	6.183	106.409,43
17.35.14	17,21	+3,55%	3.768	64.847,28
17.35.14	17,21	+3,55%	232	3.992,72
17.35.14	17,21	+3,55%	2.000	34.420,00
17.35.14	17,21	+3,55%	124	2.134,04
17.35.14	17,21	+3,55%	4.198	72.247,58
17.35.14	17,21	+3,55%	328	5.644,88
17.35.14	17,21	+3,55%	35	602,35
17.35.14	17,21	+3,55%	365	6.281,65
17.35.14	17,21	+3,55%	3.049	52.473,29
17.35.14	17,21	+3,55%	2.753	47.379,13
17.35.14	17,21	+3,55%	7.410	127.526,10
17.35.14	17,21	+3,55%	129	2.220,09
17.35.14	17,21	+3,55%	141	2.426,61
17.35.14	17,21	+3,55%	148	2.547,08
17.35.14	17,21	+3,55%	415	7.142,15
17.35.14	17,21	+3,55%	478	8.226,38
17.35.14	17,21	+3,55%	194	3.338,74
17.35.14	17,21	+3,55%	4.481	77.118,01
17.35.14	17,21	+3,55%	1.737	29.893,77
17.35.14	17,21	+3,55%	311	5.352,31
17.35.14	17,21	+3,55%	1.348	23.199,08
17.35.14	17,21	+3,55%	1.942	33.421,82
17.35.14	17,21	+3,55%	291	5.008,11
17.35.14	17,21	+3,55%	339	5.834,19
17.35.14	17,21	+3,55%	178	3.063,38
17.35.14	17,21	+3,55%	9.004	154.958,84
17.35.14	17,21	+3,55%	337	5.799,77

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	17,21	+3,55%	1.209	20.806,89
17.35.14	17,21	+3,55%	2.370	40.787,70
17.35.14	17,21	+3,55%	1.488	25.608,48
17.35.14	17,21	+3,55%	2.382	40.994,22
17.35.14	17,21	+3,55%	143	2.461,03
17.35.14	17,21	+3,55%	610	10.498,10
17.35.14	17,21	+3,55%	800	13.768,00
17.35.14	17,21	+3,55%	438	7.537,98
17.35.14	17,21	+3,55%	1.510	25.987,10
17.35.14	17,21	+3,55%	2.119	36.467,99
17.35.14	17,21	+3,55%	58	998,18
17.35.14	17,21	+3,55%	546	9.396,66
17.35.14	17,21	+3,55%	2.845	48.962,45
17.35.14	17,21	+3,55%	143	2.461,03
17.35.14	17,21	+3,55%	286	4.922,06
17.35.14	17,21	+3,55%	286	4.922,06
17.35.14	17,21	+3,55%	143	2.461,03
17.35.14	17,21	+3,55%	286	4.922,06
17.35.14	17,21	+3,55%	143	2.461,03
17.35.14	17,21	+3,55%	1.145	19.705,45
17.35.14	17,21	+3,55%	52	894,92
17.35.14	17,21	+3,55%	1.500	25.815,00
17.35.14	17,21	+3,55%	122	2.099,62
17.35.14	17,21	+3,55%	1.300	22.373,00
17.35.14	17,21	+3,55%	999	17.192,79
17.35.14	17,21	+3,55%	1.000	17.210,00
17.35.14	17,21	+3,55%	850	14.628,50
17.35.14	17,21	+3,55%	1.504	25.883,84
17.35.14	17,21	+3,55%	50	860,50
17.35.14	17,21	+3,55%	899	15.471,79

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	17,21	+3,55%	100	1.721,00
17.35.14	17,21	+3,55%	856	14.731,76
17.35.14	17,21	+3,55%	143	2.461,03
17.35.14	17,21	+3,55%	999	17.192,79
17.35.14	17,21	+3,55%	697	11.995,37
17.35.14	17,21	+3,55%	6.773	116.563,33
17.35.14	17,21	+3,55%	4.467	76.877,07
17.35.14	17,21	+3,55%	14	240,94
17.35.14	17,21	+3,55%	2.200	37.862,00
17.35.14	17,21	+3,55%	217	3.734,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide