Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

12,57

+3,54%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.01	12,57	+3,54%	297	3.733,29
16.52.55	12,57	+3,54%	3	37,71
16.52.46	12,57	+3,54%	711	8.937,27
16.52.46	12,57	+3,54%	2.000	25.140,00
16.52.46	12,57	+3,54%	500	6.285,00
16.52.46	12,57	+3,54%	5.000	62.850,00
16.52.46	12,565	+3,50%	5.000	62.825,00
16.52.46	12,565	+3,50%	2.000	25.130,00
16.52.37	12,56	+3,46%	79	992,24
16.52.37	12,56	+3,46%	500	6.280,00
16.52.37	12,56	+3,46%	351	4.408,56
16.52.37	12,56	+3,46%	330	4.144,80
16.52.37	12,56	+3,46%	319	4.006,64
16.52.37	12,56	+3,46%	62	778,72
16.52.37	12,56	+3,46%	188	2.361,28
16.52.37	12,56	+3,46%	1.000	12.560,00
16.52.37	12,56	+3,46%	95	1.193,20
16.52.37	12,56	+3,46%	459	5.765,04
16.52.37	12,56	+3,46%	305	3.830,80
16.52.26	12,555	+3,42%	900	11.299,50
16.52.26	12,555	+3,42%	395	4.959,23
16.52.26	12,555	+3,42%	2.000	25.110,00
16.52.06	12,55	+3,38%	250	3.137,50
16.50.39	12,555	+3,42%	500	6.277,50
16.50.39	12,555	+3,42%	500	6.277,50
16.50.29	12,55	+3,38%	200	2.510,00
16.50.14	12,535	+3,25%	235	2.945,73
16.50.11	12,535	+3,25%	30	376,05
16.50.02	12,545	+3,34%	261	3.274,25
16.50.02	12,545	+3,34%	330	4.139,85

Ora	Valore	Var.%	Volume	Controvalore
16.50.02	12,545	+3,34%	387	4.854,92
16.50.01	12,55	+3,38%	1.283	16.101,65
16.50.01	12,55	+3,38%	415	5.208,25
16.50.01	12,55	+3,38%	1.400	17.570,00
16.49.16	12,55	+3,38%	419	5.258,45
16.49.16	12,55	+3,38%	878	11.018,90
16.49.16	12,55	+3,38%	122	1.531,10
16.49.16	12,55	+3,38%	741	9.299,55
16.49.16	12,55	+3,38%	59	740,45
16.49.16	12,55	+3,38%	250	3.137,50
16.49.16	12,55	+3,38%	250	3.137,50
16.49.16	12,55	+3,38%	202	2.535,10
16.49.16	12,55	+3,38%	398	4.994,90
16.49.16	12,55	+3,38%	97	1.217,35
16.49.09	12,545	+3,34%	24	301,08
16.48.17	12,545	+3,34%	330	4.139,85
16.48.13	12,55	+3,38%	10	125,50
16.47.09	12,54	+3,29%	73	915,42
16.46.54	12,54	+3,29%	250	3.135,00
16.46.47	12,54	+3,29%	812	10.182,48
16.46.31	12,545	+3,34%	330	4.139,85
16.46.16	12,55	+3,38%	63	790,65
16.46.16	12,55	+3,38%	100	1.255,00
16.46.16	12,55	+3,38%	100	1.255,00
16.45.58	12,545	+3,34%	619	7.765,36
16.45.58	12,545	+3,34%	230	2.885,35
16.45.58	12,54	+3,29%	1.000	12.540,00
16.45.58	12,54	+3,29%	756	9.480,24
16.45.58	12,535	+3,25%	983	12.321,91
16.45.58	12,53	+3,21%	589	7.380,17

Ora	Valore	Var.%	Volume	Controvalore
16.45.58	12,535	+3,25%	417	5.227,10
16.45.58	12,53	+3,21%	195	2.443,35
16.45.58	12,53	+3,21%	800	10.024,00
16.45.58	12,53	+3,21%	958	12.003,74
16.45.58	12,53	+3,21%	350	4.385,50
16.45.58	12,53	+3,21%	1.654	20.724,62
16.45.58	12,525	+3,17%	543	6.801,08
16.45.58	12,525	+3,17%	348	4.358,70
16.45.58	12,525	+3,17%	986	12.349,65
16.45.58	12,525	+3,17%	1.647	20.628,68
16.45.58	12,525	+3,17%	1.628	20.390,70
16.45.34	12,515	+3,09%	458	5.731,87
16.45.34	12,51	+3,05%	130	1.626,30
16.45.08	12,51	+3,05%	186	2.326,86
16.45.06	12,515	+3,09%	1.478	18.497,17
16.44.01	12,51	+3,05%	88	1.100,88
16.44.01	12,51	+3,05%	12	150,12
16.43.53	12,51	+3,05%	669	8.369,19
16.43.53	12,51	+3,05%	331	4.140,81
16.43.53	12,515	+3,09%	107	1.339,11
16.43.53	12,515	+3,09%	300	3.754,50
16.43.31	12,515	+3,09%	150	1.877,25
16.43.31	12,515	+3,09%	600	7.509,00
16.43.29	12,515	+3,09%	300	3.754,50
16.42.44	12,51	+3,05%	200	2.502,00
16.42.04	12,51	+3,05%	825	10.320,75
16.42.04	12,51	+3,05%	1.175	14.699,25
16.42.01	12,515	+3,09%	312	3.904,68
16.42.01	12,515	+3,09%	118	1.476,77
16.42.01	12,51	+3,05%	416	5.204,16

Ora	Valore	Var.%	Volume	Controvalore
16.42.01	12,51	+3,05%	1.461	18.277,11
16.42.01	12,51	+3,05%	89	1.113,39
16.42.01	12,51	+3,05%	500	6.255,00
16.40.56	12,505	+3,01%	30	375,15
16.40.56	12,505	+3,01%	8	100,04
16.40.56	12,505	+3,01%	43	537,72
16.40.18	12,505	+3,01%	510	6.377,55
16.40.02	12,51	+3,05%	30	375,30
16.39.39	12,51	+3,05%	9	112,59
16.39.39	12,51	+3,05%	15	187,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide