Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

12,16
-4,63%

valuta in EUR

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.5412,16-4,63%250
17.35.4912,16-4,63%10
17.35.0012,16-4,63%4.402
17.35.0012,16-4,63%287
17.35.0012,16-4,63%4.768
17.35.0012,16-4,63%279
17.35.0012,16-4,63%30
17.35.0012,16-4,63%800
17.35.0012,16-4,63%572
17.35.0012,16-4,63%1.374
17.35.0012,16-4,63%366
17.35.0012,16-4,63%353
17.35.0012,16-4,63%2.000
17.35.0012,16-4,63%614
17.35.0012,16-4,63%1.332
17.35.0012,16-4,63%107
17.35.0012,16-4,63%904
17.35.0012,16-4,63%2.752
17.35.0012,16-4,63%282
17.35.0012,16-4,63%831
17.35.0012,16-4,63%2.697
17.35.0012,16-4,63%30
17.35.0012,16-4,63%10
17.35.0012,16-4,63%1.946
17.35.0012,16-4,63%200
17.35.0012,16-4,63%122
17.35.0012,16-4,63%1.277
17.35.0012,16-4,63%3
17.35.0012,16-4,63%778
17.35.0012,16-4,63%400
OraValoreVar.%Volume
17.35.0012,16-4,63%100
17.35.0012,16-4,63%115
17.35.0012,16-4,63%12.999
17.35.0012,16-4,63%2.500
17.35.0012,16-4,63%2.638
17.35.0012,16-4,63%720
17.35.0012,16-4,63%1.080
17.35.0012,16-4,63%360
17.35.0012,16-4,63%3.671
17.35.0012,16-4,63%59
17.35.0012,16-4,63%18
17.35.0012,16-4,63%300
17.35.0012,16-4,63%368
17.35.0012,16-4,63%787
17.35.0012,16-4,63%4.090
17.35.0012,16-4,63%1.954
17.35.0012,16-4,63%2.852
17.35.0012,16-4,63%322
17.35.0012,16-4,63%3.160
17.35.0012,16-4,63%1.508
17.35.0012,16-4,63%2.800
17.35.0012,16-4,63%367
17.35.0012,16-4,63%6.353
17.35.0012,16-4,63%54
17.35.0012,16-4,63%1.241
17.35.0012,16-4,63%870
17.35.0012,16-4,63%1.766
17.35.0012,16-4,63%2.085
17.35.0012,16-4,63%730
17.35.0012,16-4,63%367
OraValoreVar.%Volume
17.35.0012,16-4,63%492
17.35.0012,16-4,63%1.500
17.35.0012,16-4,63%2.000
17.35.0012,16-4,63%1
17.35.0012,16-4,63%777
17.35.0012,16-4,63%478
17.35.0012,16-4,63%3.706
17.35.0012,16-4,63%2.765
17.35.0012,16-4,63%1.025
17.35.0012,16-4,63%269
17.35.0012,16-4,63%1.304
17.35.0012,16-4,63%1.286
17.35.0012,16-4,63%500
17.35.0012,16-4,63%8.115
17.35.0012,16-4,63%4.515
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%162
17.35.0012,16-4,63%2.114
17.35.0012,16-4,63%1.095
17.35.0012,16-4,63%249
17.35.0012,16-4,63%974
17.35.0012,16-4,63%294
OraValoreVar.%Volume
17.35.0012,16-4,63%1.296
17.35.0012,16-4,63%1.064
17.35.0012,16-4,63%434
17.35.0012,16-4,63%192
17.35.0012,16-4,63%31
17.35.0012,16-4,63%6.251
17.35.0012,16-4,63%2.598
17.35.0012,16-4,63%523
17.35.0012,16-4,63%2.377
17.35.0012,16-4,63%15.018

(*) I dati sono limitati agli ultimi 100 contratti.

```