Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

11,78
+0,21%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.36.0911,78+0,21%1.000
17.35.1111,78+0,21%24
17.35.1111,78+0,21%300
17.35.1111,78+0,21%2.966
17.35.1111,78+0,21%40
17.35.1111,78+0,21%405
17.35.1111,78+0,21%1.575
17.35.1111,78+0,21%305
17.35.1111,78+0,21%489
17.35.1111,78+0,21%500
17.35.1111,78+0,21%484
17.35.1111,78+0,21%366
17.35.1111,78+0,21%3.181
17.35.1111,78+0,21%429
17.35.1111,78+0,21%693
17.35.1111,78+0,21%649
17.35.1111,78+0,21%1.364
17.35.1111,78+0,21%727
17.35.1111,78+0,21%956
17.35.1111,78+0,21%1.292
17.35.1111,78+0,21%1.942
17.35.1111,78+0,21%1.106
17.35.1111,78+0,21%1.511
17.35.1111,78+0,21%111
17.35.1111,78+0,21%74
17.35.1111,78+0,21%1.161
17.35.1111,78+0,21%1.009
17.35.1111,78+0,21%759
17.35.1111,78+0,21%241
17.35.1111,78+0,21%1.427
OraValoreVar.%Volume
17.35.1111,78+0,21%4.201
17.35.1111,78+0,21%4.874
17.35.1111,78+0,21%2.821
17.35.1111,78+0,21%753
17.35.1111,78+0,21%892
17.35.1111,78+0,21%160
17.35.1111,78+0,21%7.275
17.35.1111,78+0,21%11.436
17.35.1111,78+0,21%317
17.35.1111,78+0,21%696
17.35.1111,78+0,21%7
17.35.1111,78+0,21%81
17.35.1111,78+0,21%16.289
17.35.1111,78+0,21%151
17.35.1111,78+0,21%73
17.35.1111,78+0,21%3.426
17.35.1111,78+0,21%1.158
17.35.1111,78+0,21%12.662
17.35.1111,78+0,21%1.900
17.35.1111,78+0,21%2.851
17.35.1111,78+0,21%716
17.35.1111,78+0,21%867
17.35.1111,78+0,21%2.587
17.35.1111,78+0,21%405
17.35.1111,78+0,21%2.023
17.35.1111,78+0,21%326
17.35.1111,78+0,21%834
17.35.1111,78+0,21%350
17.35.1111,78+0,21%325
17.35.1111,78+0,21%397
OraValoreVar.%Volume
17.35.1111,78+0,21%1.044
17.35.1111,78+0,21%5.420
17.35.1111,78+0,21%1.900
17.35.1111,78+0,21%568
17.35.1111,78+0,21%857
17.35.1111,78+0,21%4.645
17.35.1111,78+0,21%404
17.35.1111,78+0,21%402
17.35.1111,78+0,21%1.591
17.35.1111,78+0,21%1
17.35.1111,78+0,21%5.828
17.35.1111,78+0,21%1.844
17.35.1111,78+0,21%305
17.35.1111,78+0,21%11.114
17.35.1111,78+0,21%465
17.35.1111,78+0,21%2.265
17.35.1111,78+0,21%3.832
17.35.1111,78+0,21%3.805
17.35.1111,78+0,21%2.915
17.35.1111,78+0,21%17
17.35.1111,78+0,21%469
17.35.1111,78+0,21%1.569
17.35.1111,78+0,21%17
17.35.1111,78+0,21%113
17.35.1111,78+0,21%58
17.35.1111,78+0,21%30
17.35.1111,78+0,21%3.559
17.35.1111,78+0,21%440
17.35.1111,78+0,21%245
17.35.1111,78+0,21%8.775
OraValoreVar.%Volume
17.35.1111,78+0,21%2.304
17.35.1111,78+0,21%1.268
17.35.1111,78+0,21%2.002
17.35.1111,78+0,21%6.073
17.35.1111,78+0,21%2.738
17.35.1111,78+0,21%525
17.35.1111,78+0,21%40
17.35.1111,78+0,21%375
17.35.1111,78+0,21%1.163
17.35.1111,78+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```