Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

12,735

-0,35%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.32.57	12,735	-0,35%	507	6.456,65
9.32.43	12,74	-0,31%	500	6.370,00
9.32.38	12,74	-0,31%	2.084	26.550,16
9.32.38	12,74	-0,31%	916	11.669,84
9.32.06	12,74	-0,31%	555	7.070,70
9.32.03	12,74	-0,31%	267	3.401,58
9.32.03	12,735	-0,35%	90	1.146,15
9.32.03	12,735	-0,35%	429	5.463,32
9.32.03	12,735	-0,35%	358	4.559,13
9.32.03	12,735	-0,35%	265	3.374,78
9.31.42	12,71	-0,55%	255	3.241,05
9.31.23	12,72	-0,47%	7	89,04
9.31.23	12,725	-0,43%	1.022	13.004,95
9.31.23	12,725	-0,43%	785	9.989,13
9.31.23	12,73	-0,39%	834	10.616,82
9.31.23	12,73	-0,39%	278	3.538,94
9.31.23	12,73	-0,39%	358	4.557,34
9.31.08	12,735	-0,35%	2.000	25.470,00
9.30.57	12,725	-0,43%	677	8.614,83
9.30.57	12,725	-0,43%	276	3.512,10
9.30.57	12,72	-0,47%	458	5.825,76
9.30.57	12,72	-0,47%	677	8.611,44
9.30.57	12,715	-0,51%	16	203,44
9.30.49	12,71	-0,55%	185	2.351,35
9.30.49	12,71	-0,55%	1.314	16.700,94
9.30.49	12,705	-0,59%	235	2.985,68
9.29.56	12,70	-0,63%	27	342,90
9.29.56	12,70	-0,63%	500	6.350,00
9.29.56	12,70	-0,63%	289	3.670,30
9.29.56	12,70	-0,63%	1.000	12.700,00

Ora	Valore	Var.%	Volume	Controvalore
9.29.56	12,70	-0,63%	75	952,50
9.29.56	12,705	-0,59%	856	10.875,48
9.29.56	12,705	-0,59%	277	3.519,29
9.28.17	12,70	-0,63%	1.372	17.424,40
9.28.17	12,70	-0,63%	928	11.785,60
9.28.03	12,705	-0,59%	288	3.659,04
9.28.03	12,705	-0,59%	856	10.875,48
9.28.03	12,705	-0,59%	358	4.548,39
9.28.03	12,71	-0,55%	358	4.550,18
9.27.51	12,71	-0,55%	289	3.673,19
9.27.51	12,71	-0,55%	283	3.596,93
9.27.50	12,705	-0,59%	3.000	38.115,00
9.27.48	12,70	-0,63%	149	1.892,30
9.27.48	12,70	-0,63%	1.961	24.904,70
9.27.48	12,70	-0,63%	229	2.908,30
9.27.48	12,70	-0,63%	529	6.718,30
9.27.48	12,70	-0,63%	1.961	24.904,70
9.27.48	12,70	-0,63%	758	9.626,60
9.27.48	12,70	-0,63%	1.961	24.904,70
9.27.48	12,70	-0,63%	825	10.477,50
9.27.48	12,70	-0,63%	1.894	24.053,80
9.27.48	12,70	-0,63%	67	850,90
9.27.48	12,70	-0,63%	1	12,70
9.27.48	12,70	-0,63%	896	11.379,20
9.27.48	12,70	-0,63%	677	8.597,90
9.27.48	12,70	-0,63%	274	3.479,80
9.27.48	12,695	-0,67%	442	5.611,19
9.27.45	12,69	-0,70%	166	2.106,54
9.27.45	12,685	-0,74%	635	8.054,98
9.27.45	12,69	-0,70%	266	3.375,54

Ora	Valore	Var.%	Volume	Controvalore
9.27.45	12,685	-0,74%	261	3.310,79
9.27.45	12,685	-0,74%	401	5.086,69
9.27.45	12,68	-0,78%	575	7.291,00
9.27.45	12,68	-0,78%	3.531	44.773,08
9.27.45	12,68	-0,78%	575	7.291,00
9.27.45	12,68	-0,78%	166	2.104,88
9.27.45	12,68	-0,78%	358	4.539,44
9.27.45	12,68	-0,78%	3.208	40.677,44
9.27.45	12,68	-0,78%	266	3.372,88
9.27.45	12,68	-0,78%	677	8.584,36
9.27.45	12,68	-0,78%	274	3.474,32
9.27.45	12,68	-0,78%	878	11.133,04
9.27.45	12,675	-0,82%	918	11.635,65
9.27.45	12,675	-0,82%	529	6.705,08
9.27.45	12,675	-0,82%	938	11.889,15
9.27.40	12,665	-0,90%	800	10.132,00
9.27.40	12,66	-0,94%	20	253,20
9.27.40	12,66	-0,94%	380	4.810,80
9.27.40	12,66	-0,94%	100	1.266,00
9.27.40	12,67	-0,86%	428	5.422,76
9.27.40	12,67	-0,86%	650	8.235,50
9.27.40	12,675	-0,82%	83	1.052,03
9.27.40	12,67	-0,86%	122	1.545,74
9.27.40	12,67	-0,86%	78	988,26
9.27.40	12,685	-0,74%	299	3.792,82
9.27.40	12,675	-0,82%	300	3.802,50
9.27.40	12,68	-0,78%	299	3.791,32
9.27.40	12,68	-0,78%	20	253,60
9.27.40	12,68	-0,78%	102	1.293,36
9.27.40	12,685	-0,74%	1	12,69

Ora	Valore	Var.%	Volume	Controvalore
9.27.40	12,685	-0,74%	4.984	63.222,04
9.27.40	12,685	-0,74%	16	202,96
9.27.39	12,69	-0,70%	251	3.185,19
9.27.39	12,70	-0,63%	300	3.810,00
9.27.25	12,705	-0,59%	87	1.105,34
9.27.25	12,70	-0,63%	289	3.670,30
9.27.25	12,70	-0,63%	951	12.077,70
9.27.25	12,70	-0,63%	1.173	14.897,10
9.27.25	12,69	-0,70%	107	1.357,83
9.27.25	12,69	-0,70%	76	964,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide