Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

FNM

ISIN: IT0000060886 - Mercato: Milano - Azioni

0,43
+2,02%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.26,43+2,02%482
17.35.26,43+2,02%50
17.35.26,43+2,02%50
17.35.26,43+2,02%6.413
17.35.26,43+2,02%360
17.35.26,43+2,02%24
17.35.26,43+2,02%137
17.35.26,43+2,02%137
17.35.26,43+2,02%1.177
17.35.26,43+2,02%2.373
17.35.26,43+2,02%150
17.35.26,43+2,02%207
17.35.26,43+2,02%2.439
17.35.26,43+2,02%81
17.35.26,43+2,02%23
17.28.15,4265+1,19%806
17.02.26,4265+1,19%1.245
17.00.16,4275+1,42%4.631
17.00.12,4265+1,19%13.311
16.44.05,426+1,07%3.962
16.44.05,426+1,07%332
16.42.45,426+1,07%1.206
16.42.43,426+1,07%528
16.42.43,426+1,07%595
16.42.42,426+1,07%2.729
16.24.52,423+0,36%528
15.52.27,4255+0,95%12.000
15.52.27,423+0,36%528
15.51.39,423+0,36%1.000
15.49.04,4255+0,95%1.584
OraValoreVar.%Volume
15.49.04,4255+0,95%1.416
15.38.25,4255+0,95%6.348
15.38.25,4255+0,95%1.652
15.37.29,4265+1,19%689
15.37.29,4265+1,19%13.439
15.37.29,4265+1,19%1.439
15.37.29,426+1,07%1.464
15.37.29,4255+0,95%7.030
15.37.29,4255+0,95%1.628
15.20.15,423+0,36%566
14.59.33,4235+0,47%7.652
14.59.33,424+0,59%376
14.59.33,424+0,59%4.472
14.52.35,4265+1,19%250
12.19.53,424+0,59%528
12.08.31,4235+0,47%528
12.08.31,4245+0,71%3.375
12.08.31,4245+0,71%1.623
12.08.31,425+0,83%1.695
12.08.31,4255+0,95%1.746
12.08.31,426+1,07%1.561
12.00.01,4295+1,90%5.000
11.33.05,427+1,30%8.000
11.28.28,4215INV.7.824
11.28.28,422+0,12%2.409
11.28.28,424+0,59%520
11.28.28,424+0,59%5.897
11.28.28,424+0,59%5.000
11.28.28,424+0,59%1.013
11.28.28,424+0,59%203
OraValoreVar.%Volume
11.28.28,424+0,59%1.475
11.28.28,424+0,59%4.231
11.28.28,4245+0,71%15.189
11.28.28,4245+0,71%1.403
11.28.28,425+0,83%1.523
11.28.28,4255+0,95%1.612
11.28.28,426+1,07%1.701
11.25.54,424+0,59%1.769
11.25.54,425+0,83%4.000
11.25.54,4255+0,95%5.522
11.25.54,4255+0,95%2.455
11.25.54,4255+0,95%1.599
11.25.54,426+1,07%1.000
11.25.54,426+1,07%116
11.25.54,426+1,07%66
11.25.54,426+1,07%81
11.25.54,426+1,07%39
11.25.54,426+1,07%72
11.25.54,426+1,07%1.485
11.25.54,4265+1,19%1.425
11.25.54,4265+1,19%1.660
11.25.54,427+1,30%310
11.25.54,427+1,30%500
11.25.54,427+1,30%16.944
11.25.54,427+1,30%1.479
11.25.54,4275+1,42%7.870
11.25.54,4275+1,42%1.608
10.14.39,4255+0,95%528
9.37.31,43+2,02%3.413
9.36.31,43+2,02%2.122
OraValoreVar.%Volume
9.36.31,43+2,02%1.139
9.36.06,43+2,02%3.326
9.33.43,43+2,02%7.000
9.33.43,43+2,02%3.000
9.00.37,43+2,02%1.000
9.00.29,4485+6,41%128
9.00.29,4485+6,41%354
9.00.29,4485+6,41%317
9.00.29,4485+6,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```