FNM

ISIN: IT0000060886 - Mercato: Milano - Azioni

0,473

+1,07%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,473	+1,07%	1	,47
17.35.05	,473	+1,07%	4.216	1.994,17
17.35.05	,473	+1,07%	1.001	473,47
17.35.05	,473	+1,07%	1.346	636,66
17.35.05	,473	+1,07%	82	38,79
17.35.05	,473	+1,07%	65	30,75
17.35.05	,473	+1,07%	139	65,75
17.35.05	,473	+1,07%	54	25,54
17.35.05	,473	+1,07%	273	129,13
17.35.05	,473	+1,07%	860	406,78
17.35.05	,473	+1,07%	505	238,87
17.35.05	,473	+1,07%	1.095	517,94
17.35.05	,473	+1,07%	257	121,56
17.35.05	,473	+1,07%	75	35,48
17.35.05	,473	+1,07%	221	104,53
17.35.05	,473	+1,07%	787	372,25
17.28.14	,473	+1,07%	6.248	2.955,30
17.28.00	,473	+1,07%	5.030	2.379,19
16.53.18	,473	+1,07%	963	455,50
16.47.23	,473	+1,07%	826	390,70
15.54.57	,473	+1,07%	3.000	1.419,00
15.54.57	,473	+1,07%	2.000	946,00
15.37.35	,472	+0,85%	3.000	1.416,00
15.37.35	,468	INV.	2.621	1.226,63
15.37.35	,469	+0,21%	3.125	1.465,63
15.37.35	,469	+0,21%	10.180	4.774,42
15.37.35	,47	+0,43%	1.765	829,55
15.37.35	,47	+0,43%	120	56,40
15.37.35	,47	+0,43%	3.189	1.498,83
14.28.47	,47	+0,43%	411	193,17

Ora	Valore	Var.%	Volume	Controvalore
14.28.47	,47	+0,43%	509	239,23
14.28.47	,47	+0,43%	2.580	1.212,60
13.16.02	,473	+1,07%	700	331,10
12.03.53	,473	+1,07%	100	47,30
11.37.03	,473	+1,07%	500	236,50
11.20.37	,473	+1,07%	1.340	633,82
11.20.37	,473	+1,07%	1.500	709,50
10.33.19	,473	+1,07%	50	23,65
10.25.36	,47	+0,43%	420	197,40
10.25.36	,47	+0,43%	575	270,25
10.25.36	,47	+0,43%	3.900	1.833,00
10.25.36	,47	+0,43%	4.000	1.880,00
10.25.36	,47	+0,43%	1.105	519,35
9.56.42	,474	+1,28%	2.021	957,95
9.56.42	,473	+1,07%	3.000	1.419,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide