Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

FNM

ISIN: IT0000060886 - Mercato: Milano - Azioni

0,502
+0,40%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.25,502+0,40%120
17.35.25,502+0,40%9.474
17.35.25,502+0,40%530
17.35.25,502+0,40%484
17.35.25,502+0,40%111
17.22.24,506+1,20%2.698
17.22.24,506+1,20%4.662
17.18.59,502+0,40%317
17.18.59,502+0,40%1.825
17.18.59,502+0,40%520
17.18.59,502+0,40%1.338
16.53.43,506+1,20%338
16.53.43,506+1,20%17.971
16.53.43,504+0,80%1.691
16.24.04,504+0,80%463
16.24.04,504+0,80%1.647
15.26.18,504+0,80%1.400
15.26.08,504+0,80%141
15.26.08,504+0,80%310
15.26.08,504+0,80%956
15.26.08,504+0,80%1.534
15.26.08,504+0,80%1.464
15.26.08,504+0,80%548
15.26.08,504+0,80%2.000
15.15.34,504+0,80%3.000
14.08.15,502+0,40%1.132
14.08.15,502+0,40%1.358
13.55.10,502+0,40%3.642
13.55.10,502+0,40%1.100
13.47.02,504+0,80%3.476
OraValoreVar.%Volume
13.21.52,504+0,80%800
13.21.52,504+0,80%2.533
13.21.01,504+0,80%79
13.19.56,504+0,80%800
13.15.25,506+1,20%2.029
13.15.25,506+1,20%5.000
13.15.25,504+0,80%3.000
13.15.25,504+0,80%3.872
13.15.25,504+0,80%99
11.16.02,504+0,80%1.231
11.12.12,504+0,80%50
10.33.59,50INV.2.000
10.25.09,50INV.41
10.25.09,502+0,40%959
10.05.02,504+0,80%3.620
9.35.12,504+0,80%980
9.14.42,506+1,20%1.129
9.14.42,506+1,20%1.311
9.14.42,506+1,20%1.560
9.14.42,506+1,20%7.000
9.00.05,506+1,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```