FNM

ISIN: IT0000060886 - Mercato: Milano - Azioni

0,455

-1,09%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	,455	-1,09%	1	,46
17.35.12	,455	-1,09%	4.778	2.173,99
17.35.12	,455	-1,09%	128	58,24
17.35.12	,455	-1,09%	499	227,05
17.35.12	,455	-1,09%	584	265,72
17.35.12	,455	-1,09%	71	32,31
17.35.12	,455	-1,09%	3	1,37
17.35.12	,455	-1,09%	159	72,35
17.35.12	,455	-1,09%	115	52,33
17.35.12	,455	-1,09%	1	,46
17.21.23	,455	-1,09%	9	4,10
17.05.58	,455	-1,09%	1	,46
16.59.11	,4555	-0,98%	268	122,07
16.59.10	,4555	-0,98%	4.732	2.155,43
16.25.48	,4545	-1,20%	2.760	1.254,42
16.13.16	,4545	-1,20%	1.244	565,40
16.13.16	,455	-1,09%	7.589	3.453,00
16.13.16	,455	-1,09%	1.667	758,49
15.32.59	,457	-0,65%	216	98,71
15.32.59	,4565	-0,76%	2.428	1.108,38
15.32.59	,4565	-0,76%	1.784	814,40
15.32.59	,4565	-0,76%	572	261,12
15.06.33	,4545	-1,20%	1.509	685,84
14.39.11	,4545	-1,20%	3.653	1.660,29
14.01.23	,455	-1,09%	1.731	787,61
14.01.23	,455	-1,09%	8.444	3.842,02
13.44.34	,4545	-1,20%	3.078	1.398,95
13.44.34	,4545	-1,20%	2.797	1.271,24
13.44.31	,455	-1,09%	5.000	2.275,00
13.44.31	,455	-1,09%	3.000	1.365,00

Ora	Valore	Var.%	Volume	Controvalore
13.44.31	,455	-1,09%	5.000	2.275,00
13.44.31	,455	-1,09%	17.000	7.735,00
13.44.31	,456	-0,87%	700	319,20
13.44.31	,456	-0,87%	4.125	1.881,00
13.25.41	,4565	-0,76%	1.000	456,50
12.49.32	,4595	-0,11%	500	229,75
12.48.55	,4565	-0,76%	3.000	1.369,50
12.40.44	,4565	-0,76%	1.477	674,25
12.40.44	,457	-0,65%	1.806	825,34
12.40.44	,4575	-0,54%	1.717	785,53
11.54.17	,456	-0,87%	5.875	2.679,00
10.27.40	,4555	-0,98%	315	143,48
9.30.16	,455	-1,09%	3.000	1.365,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide