Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

8,716
+1,30%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.218,716+1,30%45
17.35.218,716+1,30%1
17.35.218,716+1,30%2
17.35.218,716+1,30%3
17.35.218,716+1,30%55
17.35.218,716+1,30%63
17.35.218,716+1,30%79
17.35.218,716+1,30%3
17.27.138,714+1,28%277
17.27.138,696+1,07%1.000
17.22.028,662+0,67%198
17.20.588,68+0,88%244
17.14.548,682+0,91%460
17.14.548,682+0,91%300
17.14.548,682+0,91%35
16.44.128,63+0,30%43
16.33.438,644+0,46%277
16.30.348,658+0,63%220
16.30.348,658+0,63%341
16.19.478,696+1,07%55
16.19.478,696+1,07%341
16.11.568,62+0,19%339
16.11.568,638+0,40%17
16.11.568,638+0,40%11
16.05.418,598-0,07%511
16.04.018,61+0,07%192
16.03.438,61+0,07%129
16.03.438,61+0,07%179
16.03.438,606+0,02%21
16.01.358,614+0,12%87
OraValoreVar.%Volume
15.57.368,574-0,35%3
15.48.068,572-0,37%4
15.47.198,598-0,07%263
15.37.378,54-0,74%341
15.37.258,522-0,95%1.019
15.32.528,538-0,77%356
15.32.528,536-0,79%44
15.30.218,538-0,77%112
15.30.218,538-0,77%97
15.23.108,524-0,93%3
15.00.548,514-1,05%326
15.00.548,514-1,05%300
14.51.298,514-1,05%341
14.27.588,546-0,67%80
14.27.208,546-0,67%12
14.12.338,518-1,00%9
14.12.208,532-0,84%9
13.54.148,534-0,81%10
13.54.098,534-0,81%100
13.43.098,508-1,12%4
13.38.568,494-1,28%551
13.32.368,512-1,07%6
13.20.118,474-1,51%17
13.10.238,498-1,23%72
12.49.128,496-1,26%200
12.47.388,504-1,16%18
12.47.388,502-1,19%292
12.37.038,50-1,21%100
12.37.038,50-1,21%175
12.37.038,50-1,21%175
OraValoreVar.%Volume
11.48.258,45-1,79%300
11.48.258,45-1,79%200
11.46.388,456-1,72%341
11.45.398,46-1,67%174
11.45.108,46-1,67%26
11.45.108,47-1,56%269
11.36.558,474-1,51%37
11.35.558,442-1,88%23
11.35.428,442-1,88%1
11.34.448,442-1,88%45
11.34.168,472-1,53%55
11.31.108,494-1,28%560
11.28.558,478-1,46%82
11.27.358,446-1,84%1.769
11.27.358,448-1,81%1.552
11.27.358,448-1,81%341
11.27.358,45-1,79%6
11.27.358,45-1,79%1.282
11.27.358,45-1,79%50
11.22.388,47-1,56%142
11.22.078,50-1,21%100
11.02.538,546-0,67%5
11.02.538,56-0,51%42
10.42.428,656+0,60%310
10.42.428,65+0,53%40
10.36.278,624+0,23%341
10.24.178,584-0,23%273
10.21.518,564-0,46%1
10.16.058,602-0,02%292
10.13.388,564-0,46%314
OraValoreVar.%Volume
10.13.388,57-0,40%83
10.13.388,582-0,26%309
10.13.388,582-0,26%341
10.13.388,588-0,19%137
10.13.388,59-0,16%341
10.06.458,55-0,63%1
10.02.338,554-0,58%392
10.01.198,544-0,70%163
10.01.198,544-0,70%137
10.01.198,538-0,77%341

(*) I dati sono limitati agli ultimi 100 contratti.

```