Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

9,142
-0,85%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.189,142-0,85%1
17.35.189,142-0,85%20
17.35.189,142-0,85%27
17.35.189,142-0,85%56
17.35.189,142-0,85%250
17.35.189,142-0,85%2
17.35.189,142-0,85%626
17.35.189,142-0,85%58
17.35.189,142-0,85%435
17.35.189,142-0,85%2
17.35.189,142-0,85%1
17.35.189,142-0,85%1
17.24.509,146-0,80%7
17.24.509,146-0,80%123
17.22.479,148-0,78%75
17.21.049,156-0,69%5
17.15.539,17-0,54%60
17.06.239,158-0,67%7
17.01.459,152-0,74%2
16.48.059,158-0,67%63
16.45.269,15-0,76%158
16.45.249,15-0,76%42
16.45.199,158-0,67%1.416
16.42.519,158-0,67%84
16.19.399,164-0,61%83
16.19.399,166-0,59%64
16.09.379,15-0,76%1.000
16.09.379,15-0,76%74
16.03.129,15-0,76%26
16.03.129,164-0,61%100
OraValoreVar.%Volume
16.03.129,164-0,61%132
15.58.249,192-0,30%8
15.54.169,198-0,24%100
15.52.429,188-0,35%1
15.46.399,164-0,61%68
15.40.119,164-0,61%41
15.30.439,146-0,80%1
15.22.149,146-0,80%3
15.17.159,166-0,59%160
15.10.439,148-0,78%72
15.00.599,196-0,26%99
14.59.229,15-0,76%35
14.47.249,154-0,72%944
14.47.249,156-0,69%56
14.34.039,17-0,54%1.132
14.34.039,17-0,54%868
14.34.039,17-0,54%379
14.34.039,17-0,54%32
14.34.039,17-0,54%372
14.34.039,17-0,54%969
14.34.039,17-0,54%248
14.29.339,18-0,43%200
14.27.379,19-0,33%4
14.27.379,19-0,33%426
14.27.379,19-0,33%150
14.27.379,19-0,33%24
14.27.379,19-0,33%150
14.11.129,18-0,43%3
14.11.129,19-0,33%10
13.57.509,208-0,13%3
OraValoreVar.%Volume
13.55.179,208-0,13%10
13.28.119,176-0,48%18
13.28.119,188-0,35%7
13.13.529,202-0,20%19
13.06.499,21-0,11%3
13.04.159,21-0,11%23
12.47.309,184-0,39%1
12.37.469,196-0,26%78
12.37.469,194-0,28%122
12.28.359,174-0,50%2
12.28.359,174-0,50%3
12.10.269,182-0,41%5
12.10.079,20-0,22%100
11.51.239,236+0,17%19
11.42.239,234+0,15%8
11.37.219,228+0,09%5
11.16.549,226+0,07%50
11.15.549,214-0,07%3
11.12.139,20-0,22%300
11.12.139,20-0,22%1.000
11.12.139,20-0,22%763
11.08.149,21-0,11%10
11.04.219,20-0,22%87
11.04.219,212-0,09%33
11.03.079,212-0,09%7
11.02.449,214-0,07%1
10.57.289,24+0,22%8
10.55.459,212-0,09%2
10.37.349,20-0,22%150
10.37.349,21-0,11%364
OraValoreVar.%Volume
10.37.349,21-0,11%136
10.37.349,216-0,04%14
10.35.079,216-0,04%27
10.33.599,216-0,04%36
10.33.599,218-0,02%7
10.04.289,20-0,22%238
10.04.289,214-0,07%62
10.02.169,218-0,02%17
9.56.149,20-0,22%5
9.53.009,186-0,37%250

(*) I dati sono limitati agli ultimi 100 contratti.

```