Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

11,95
-5,31%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2811,95-5,31%1
17.35.2811,95-5,31%17
17.35.2811,95-5,31%29
17.35.2811,95-5,31%75
17.35.2811,95-5,31%28
17.35.2811,95-5,31%2
17.35.2811,95-5,31%1
17.35.2811,95-5,31%3
17.28.4912,00-4,91%3
17.28.4011,98-5,07%2
17.28.1912,00-4,91%500
17.27.1912,035-4,64%167
17.27.1912,035-4,64%96
17.27.1912,035-4,64%99
17.26.0512,045-4,56%11
17.21.1612,02-4,75%126
17.20.2512,005-4,87%12
17.20.2512,005-4,87%6
17.20.1312,015-4,79%5
17.16.1511,985-5,03%122
17.16.1511,99-4,99%130
17.16.1511,995-4,95%96
17.16.1511,995-4,95%23
17.16.1511,995-4,95%100
17.14.5612,03-4,68%319
17.14.4812,01-4,83%642
17.14.4812,01-4,83%883
17.13.4212,01-4,83%66
17.13.2712,01-4,83%100
17.13.2712,01-4,83%100
OraValoreVar.%Volume
17.13.1512,01-4,83%209
17.13.1512,01-4,83%9
17.09.5311,98-5,07%2
17.09.0812,02-4,75%100
17.07.4511,98-5,07%200
17.06.2211,975-5,11%200
16.58.0411,92-5,55%264
16.58.0411,925-5,51%760
16.58.0411,925-5,51%5
16.58.0411,925-5,51%760
16.58.0411,94-5,39%4
16.58.0411,945-5,35%237
16.56.3811,945-5,35%2
16.56.1211,925-5,51%220
16.48.3811,925-5,51%1
16.47.0611,94-5,39%110
16.42.5511,945-5,35%215
16.41.5511,935-5,43%12
16.41.5211,925-5,51%28
16.32.4711,90-5,71%150
16.31.5711,90-5,71%145
16.31.5711,90-5,71%5
16.30.1311,875-5,90%2
16.27.0111,825-6,30%293
16.27.0111,85-6,10%3
16.27.0111,85-6,10%4
16.22.4311,825-6,30%96
16.19.2111,805-6,46%96
16.18.4611,83-6,26%2.534
16.18.2711,82-6,34%3
OraValoreVar.%Volume
16.18.2711,82-6,34%96
16.18.2711,82-6,34%50
16.16.3111,82-6,34%200
16.13.0411,805-6,46%69
16.13.0411,805-6,46%31
16.09.5011,80-6,50%200
16.08.1311,76-6,81%11
16.07.3611,78-6,66%25
16.07.3611,78-6,66%228
16.05.2711,805-6,46%96
16.00.0011,77-6,74%3
16.00.0011,78-6,66%96
16.00.0011,78-6,66%160
15.59.0711,795-6,54%170
15.59.0011,80-6,50%200
15.59.0011,80-6,50%300
15.59.0011,80-6,50%200
15.59.0011,80-6,50%200
15.59.0011,80-6,50%500
15.58.5711,805-6,46%174
15.58.5311,83-6,26%96
15.58.5311,83-6,26%202
15.58.5311,83-6,26%102
15.57.2911,88-5,86%19
15.55.4211,845-6,14%1
15.52.1811,845-6,14%96
15.50.3011,855-6,06%203
15.50.3011,855-6,06%200
15.50.0111,91-5,63%300
15.49.1111,855-6,06%7
OraValoreVar.%Volume
15.46.1811,865-5,98%7
15.42.5311,855-6,06%70
15.42.4211,855-6,06%200
15.41.2611,815-6,38%17
15.40.5011,82-6,34%25
15.40.2211,85-6,10%50
15.40.1111,855-6,06%237
15.40.1111,87-5,94%21
15.38.3011,875-5,90%1
15.38.3011,885-5,82%102

(*) I dati sono limitati agli ultimi 100 contratti.

```