Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

13,33
+2,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2213,33+2,74%8.626
17.35.0413,33+2,74%278
17.35.0413,33+2,74%9
17.35.0413,33+2,74%224
17.35.0413,33+2,74%61
17.35.0413,33+2,74%59
17.35.0413,33+2,74%9
17.35.0413,33+2,74%454
17.35.0413,33+2,74%344
17.27.3013,275+2,31%53
17.25.2213,265+2,24%2
17.20.5613,27+2,27%883
17.20.5613,275+2,31%117
17.19.3813,30+2,50%500
17.19.2413,30+2,50%246
17.13.0213,325+2,70%128
17.13.0113,325+2,70%237
17.13.0113,325+2,70%18
17.09.0013,30+2,50%14
17.08.1513,28+2,35%999
17.08.1413,325+2,70%130
17.04.0113,31+2,58%233
17.02.3713,33+2,74%154
17.01.2313,33+2,74%56
16.58.4413,335+2,77%212
16.56.1413,31+2,58%100
16.52.5713,40+3,28%233
16.52.5613,40+3,28%6
16.52.2513,40+3,28%200
16.52.2213,42+3,43%93
OraValoreVar.%Volume
16.52.2213,42+3,43%7
16.47.4513,39+3,20%16
16.45.2513,395+3,24%235
16.45.2513,385+3,16%8
16.41.1913,365+3,01%11
16.41.1913,365+3,01%350
16.38.3513,365+3,01%229
16.36.5213,41+3,35%117
16.36.4513,375+3,08%32
16.31.1613,385+3,16%237
16.30.0613,355+2,93%36
16.28.0113,345+2,85%21
16.25.2813,315+2,62%51
16.23.5713,33+2,74%117
16.23.5213,35+2,89%225
16.23.4513,365+3,01%234
16.23.4513,36+2,97%14
16.21.3713,34+2,81%239
16.15.3913,345+2,85%15
16.13.3213,40+3,28%416
16.12.3613,375+3,08%17
16.11.1913,36+2,97%2
16.04.1513,365+3,01%117
16.04.0513,385+3,16%295
16.03.1113,38+3,12%11
16.03.0713,38+3,12%28
16.01.1913,425+3,47%100
15.58.4913,425+3,47%289
15.57.3313,415+3,39%65
15.57.1013,425+3,47%240
OraValoreVar.%Volume
15.57.0513,40+3,28%100
15.57.0513,40+3,28%100
15.57.0513,40+3,28%280
15.57.0513,40+3,28%236
15.57.0313,40+3,28%264
15.57.0313,39+3,20%100
15.56.2213,39+3,20%150
15.56.2213,39+3,20%175
15.56.2213,39+3,20%175
15.56.1913,385+3,16%525
15.55.1913,365+3,01%60
15.50.3013,315+2,62%110
15.47.0413,315+2,62%716
15.47.0413,325+2,70%214
15.47.0413,33+2,74%306
15.47.0413,35+2,89%14
15.46.3513,36+2,97%254
15.36.3513,36+2,97%369
15.28.5813,34+2,81%141
15.28.5513,345+2,85%131
15.28.3313,39+3,20%373
15.28.3313,36+2,97%250
15.28.3313,35+2,89%202
15.28.3213,35+2,89%48
15.28.3213,32+2,66%1.471
15.28.3213,32+2,66%350
15.28.1713,32+2,66%35
15.27.3513,32+2,66%232
15.23.5313,30+2,50%1
15.22.3513,31+2,58%354
OraValoreVar.%Volume
15.22.3513,31+2,58%100
15.19.4513,31+2,58%150
15.11.5513,285+2,39%238
15.09.0313,275+2,31%3
15.07.0913,26+2,20%5
15.05.4913,285+2,39%138
15.04.4513,285+2,39%93
15.04.4513,285+2,39%117
15.04.4513,285+2,39%140
15.02.1913,32+2,66%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```