Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

13,175

-0,57%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13,175	-0,57%	9	118,58
17.35.29	13,175	-0,57%	8	105,40
17.35.29	13,175	-0,57%	1	13,18
17.29.51	13,145	-0,79%	3	39,44
17.27.31	13,16	-0,68%	1	13,16
17.27.31	13,16	-0,68%	4	52,64
17.15.58	13,145	-0,79%	100	1.314,50
17.12.45	13,16	-0,68%	34	447,44
16.58.43	13,185	-0,49%	12	158,22
16.51.26	13,17	-0,60%	40	526,80
16.51.26	13,19	-0,45%	1	13,19
16.44.55	13,17	-0,60%	23	302,91
16.36.16	13,135	-0,87%	50	656,75
16.29.18	13,135	-0,87%	214	2.810,89
16.15.47	13,125	-0,94%	64	840,00
16.12.38	13,14	-0,83%	50	657,00
16.07.23	13,175	-0,57%	245	3.227,88
16.07.23	13,165	-0,64%	5	65,83
16.05.31	13,16	-0,68%	201	2.645,16
16.05.23	13,15	-0,75%	500	6.575,00
15.38.42	13,22	-0,23%	8	105,76
15.38.42	13,22	-0,23%	147	1.943,34
15.38.20	13,245	-0,04%	6	79,47
15.33.05	13,285	+0,26%	100	1.328,50
15.33.05	13,285	+0,26%	100	1.328,50
15.33.05	13,285	+0,26%	200	2.657,00
15.33.05	13,285	+0,26%	300	3.985,50
15.33.05	13,285	+0,26%	800	10.628,00
15.24.55	13,215	-0,26%	1	13,22
15.17.40	13,215	-0,26%	187	2.471,21

Ora	Valore	Var.%	Volume	Controvalore
15.17.40	13,215	-0,26%	186	2.457,99
14.50.20	13,18	-0,53%	300	3.954,00
14.40.16	13,175	-0,57%	9	118,58
14.23.13	13,20	-0,38%	105	1.386,00
14.18.31	13,245	-0,04%	1	13,25
14.18.31	13,245	-0,04%	1	13,25
13.35.46	13,215	-0,26%	14	185,01
13.35.46	13,205	-0,34%	1	13,21
13.00.08	13,20	-0,38%	300	3.960,00
12.53.15	13,165	-0,64%	1	13,17
12.53.15	13,175	-0,57%	6	79,05
12.22.27	13,17	-0,60%	3	39,51
12.16.18	13,17	-0,60%	11	144,87
12.14.04	13,205	-0,34%	89	1.175,25
12.14.04	13,205	-0,34%	100	1.320,50
12.10.22	13,215	-0,26%	4	52,86
11.59.26	13,245	-0,04%	5	66,23
11.18.38	13,215	-0,26%	50	660,75
10.52.16	13,165	-0,64%	2	26,33
10.52.16	13,175	-0,57%	7	92,23
10.49.22	13,205	-0,34%	17	224,49
10.39.32	13,20	-0,38%	150	1.980,00
10.32.21	13,20	-0,38%	100	1.320,00
10.30.42	13,145	-0,79%	36	473,22
10.30.42	13,165	-0,64%	13	171,15
10.24.41	13,185	-0,49%	271	3.573,14
10.24.41	13,185	-0,49%	265	3.494,03
10.18.44	13,17	-0,60%	180	2.370,60
10.10.41	13,17	-0,60%	8	105,36
10.03.19	13,205	-0,34%	320	4.225,60

Ora	Valore	Var.%	Volume	Controvalore
9.53.02	13,18	-0,53%	13	171,34
9.43.02	13,20	-0,38%	39	514,80
9.36.15	13,215	-0,26%	66	872,19
9.33.42	13,25	INV.	110	1.457,50
9.30.59	13,215	-0,26%	34	449,31
9.16.59	13,215	-0,26%	10	132,15
9.16.59	13,215	-0,26%	20	264,30
9.07.49	13,25	INV.	200	2.650,00
9.00.29	13,235	-0,11%	1	13,24
9.00.29	13,235	-0,11%	2	26,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide