Milano 15:32
52.242 -0,25%
Nasdaq 15:32
30.553 +0,23%
Dow Jones 15:32
52.194 +0,28%
Londra 15:32
10.754 +0,14%
Francoforte 15:32
25.718 +0,56%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

9,39
+2,71%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.10.249,39+2,71%708
15.10.249,39+2,71%42
14.54.109,372+2,52%868
14.54.109,374+2,54%53
14.54.109,376+2,56%79
14.48.159,40+2,82%775
14.48.159,40+2,82%225
14.48.159,388+2,69%50
14.48.159,398+2,80%11
14.25.489,30+1,73%2
14.25.459,292+1,64%50
14.20.469,286+1,58%13
14.18.379,30+1,73%50
14.18.379,30+1,73%750
14.18.379,30+1,73%250
14.14.079,264+1,33%3
14.10.559,266+1,36%165
14.10.089,244+1,12%20
13.53.039,262+1,31%3
13.52.149,254+1,23%150
13.45.369,244+1,12%19
13.42.339,244+1,12%1
13.42.259,244+1,12%102
13.41.149,234+1,01%15
13.17.589,214+0,79%11
13.15.249,204+0,68%3
13.09.259,212+0,77%11
13.08.149,224+0,90%30
13.05.339,234+1,01%15
12.53.089,216+0,81%31
OraValoreVar.%Volume
12.53.089,228+0,94%35
12.51.379,228+0,94%5
12.41.379,228+0,94%132
12.41.319,226+0,92%15
12.36.009,21+0,74%30
12.29.019,206+0,70%23
12.24.329,248+1,16%50
12.18.049,244+1,12%2
12.18.049,244+1,12%498
12.17.499,252+1,20%240
12.17.499,244+1,12%72
12.05.029,256+1,25%47
11.56.279,212+0,77%300
11.52.479,20+0,63%250
11.52.479,20+0,63%250
11.52.479,20+0,63%500
11.39.049,066-0,83%33
11.37.149,036-1,16%3
11.31.309,07-0,79%273
11.31.309,068-0,81%226
11.31.309,068-0,81%39
11.31.309,066-0,83%39
11.31.309,064-0,85%43
11.31.309,062-0,88%39
11.31.309,06-0,90%41
11.28.509,05-1,01%100
11.25.489,07-0,79%100
11.18.379,054-0,96%15
11.01.409,08-0,68%972
11.01.039,08-0,68%28
OraValoreVar.%Volume
10.58.029,072-0,77%129
10.51.219,078-0,70%74
10.49.529,058-0,92%568
10.49.529,056-0,94%310
10.49.529,056-0,94%63
10.49.529,054-0,96%59
10.49.059,022-1,31%4
10.45.089,048-1,03%80
10.41.548,974-1,84%2
10.38.338,952-2,08%88
10.35.398,93-2,32%8
10.32.318,964-1,95%50
10.29.018,946-2,14%140
10.26.338,974-1,84%300
10.25.258,976-1,82%6
10.23.008,952-2,08%13
10.22.348,948-2,12%5
10.22.348,948-2,12%9
10.22.068,948-2,12%11
10.16.408,924-2,38%3
10.07.228,904-2,60%227
10.07.228,93-2,32%100
10.06.418,942-2,19%100
10.06.258,944-2,17%50
9.59.038,898-2,67%656
9.58.038,936-2,25%118
9.58.028,936-2,25%82
9.58.028,936-2,25%250
9.58.028,936-2,25%750
9.58.018,938-2,23%150
OraValoreVar.%Volume
9.58.018,94-2,21%33
9.46.318,962-1,97%100
9.43.238,962-1,97%100
9.40.458,962-1,97%200
9.39.168,936-2,25%35
9.39.118,95-2,10%75
9.37.468,954-2,06%4
9.36.508,968-1,90%275
9.34.358,998-1,58%50
9.33.158,968-1,90%85

(*) I dati sono limitati agli ultimi 100 contratti.

```