Milano 17:35
50.038 -1,07%
Nasdaq 21:03
30.568 -0,30%
Dow Jones 21:03
50.836 -0,92%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

11,485
-0,91%

valuta in EUR

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0311,485-0,91%30
17.35.0311,485-0,91%42
17.35.0311,485-0,91%47
17.35.0311,485-0,91%4
17.29.2811,615+0,22%71
17.28.0111,585-0,04%6
17.28.0111,59INV.9
17.20.3411,615+0,22%71
17.19.4911,555-0,30%301
17.17.5511,66+0,60%50
17.17.5511,66+0,60%108
17.17.5511,66+0,60%10
17.17.5511,625+0,30%20
17.16.1711,60+0,09%4
17.16.1711,59INV.108
17.16.1711,59INV.58
17.16.0811,58-0,09%139
17.16.0811,58-0,09%113
17.15.4911,58-0,09%210
17.13.2311,60+0,09%280
17.09.2811,58-0,09%1
17.09.2611,585-0,04%14
17.03.5411,63+0,35%23
17.03.5411,63+0,35%200
17.01.3111,595+0,04%71
16.59.4711,52-0,60%8
16.59.1911,55-0,35%107
16.59.1911,555-0,30%107
16.57.4611,58-0,09%85
16.55.0011,565-0,22%79
OraValoreVar.%Volume
16.53.5811,53-0,52%3.000
16.52.5811,505-0,73%383
16.52.5811,505-0,73%1.420
16.52.5811,505-0,73%880
16.52.5811,505-0,73%880
16.52.5811,50-0,78%1.320
16.49.0111,50-0,78%71
16.49.0111,485-0,91%20
16.49.0111,485-0,91%707
16.49.0111,485-0,91%1.133
16.47.0511,475-0,99%2
16.45.5311,455-1,16%4
16.41.3611,43-1,38%1
16.38.1411,46-1,12%300
16.33.5711,445-1,25%4
16.33.5711,445-1,25%71
16.26.0411,41-1,55%6
16.25.1311,435-1,34%43
16.25.0911,435-1,34%1
16.18.3611,43-1,38%11
16.15.5611,485-0,91%78
16.12.4311,49-0,86%72
16.12.1611,465-1,08%41
16.06.5811,40-1,64%71
16.06.5811,40-1,64%1.344
16.06.5811,40-1,64%753
16.06.5811,40-1,64%153
16.06.5811,40-1,64%75
16.06.5811,40-1,64%75
16.06.5811,40-1,64%75
OraValoreVar.%Volume
16.06.1311,42-1,47%78
16.05.5811,40-1,64%150
16.05.5811,40-1,64%225
16.05.5811,40-1,64%150
16.05.0311,405-1,60%1
16.00.5111,42-1,47%111
16.00.5111,42-1,47%156
15.48.1911,40-1,64%135
15.42.0311,455-1,16%40
15.28.5811,42-1,47%8
15.27.4411,42-1,47%50
15.27.2511,42-1,47%50
15.20.4011,44-1,29%6
15.20.2711,44-1,29%55
15.20.2711,445-1,25%20
15.07.5411,49-0,86%11
15.07.2611,50-0,78%8
15.06.0611,55-0,35%5
15.05.5211,56-0,26%14
15.01.1611,525-0,56%1
14.52.2511,565-0,22%8
14.52.2511,565-0,22%444
14.49.1111,52-0,60%7
14.46.5311,505-0,73%8
14.46.5311,505-0,73%880
14.46.5311,505-0,73%104
14.46.5311,515-0,65%8
14.43.1511,52-0,60%1
14.43.1411,52-0,60%1
14.40.1811,545-0,39%124
OraValoreVar.%Volume
14.40.1811,545-0,39%154
14.40.1811,545-0,39%108
14.36.0011,555-0,30%1
14.30.0011,555-0,30%85
14.27.5211,555-0,30%165
14.27.5211,555-0,30%93
14.10.2811,52-0,60%4
14.05.1211,53-0,52%1
14.03.3211,55-0,35%30
13.59.3311,605+0,13%75

(*) I dati sono limitati agli ultimi 100 contratti.

```