Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

12,87
+1,94%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0312,87+1,94%11
17.35.0312,87+1,94%18
17.35.0312,87+1,94%19
17.35.0312,87+1,94%2
17.35.0312,87+1,94%9
17.29.4312,88+2,02%121
17.29.2512,88+2,02%100
17.28.0712,89+2,10%15
17.28.0712,89+2,10%29
17.28.0712,89+2,10%54
17.28.0712,89+2,10%24
17.27.2512,88+2,02%8
17.24.1412,875+1,98%80
17.24.1412,875+1,98%41
17.23.0512,89+2,10%63
17.22.2412,875+1,98%100
17.21.2612,87+1,94%47
17.21.1812,87+1,94%1.011
17.19.2712,885+2,06%15
17.17.0412,885+2,06%1
17.16.5112,90+2,18%121
17.13.1612,905+2,22%1
17.13.0812,915+2,30%2
17.11.2912,915+2,30%31
17.10.2212,925+2,38%10
17.00.0812,88+2,02%45
17.00.0312,90+2,18%55
16.59.1412,88+2,02%170
16.58.0012,895+2,14%113
16.58.0012,895+2,14%5
OraValoreVar.%Volume
16.53.4112,895+2,14%106
16.50.1912,90+2,18%12
16.50.1612,90+2,18%18
16.43.5712,865+1,90%1
16.43.4112,89+2,10%390
16.41.2212,875+1,98%121
16.33.1812,84+1,70%85
16.33.1812,855+1,82%15
16.25.5912,885+2,06%17
16.25.5912,885+2,06%23
16.25.5912,885+2,06%100
16.25.1912,885+2,06%9
16.24.2412,91+2,26%2
16.11.5212,925+2,38%121
16.09.1912,90+2,18%282
16.09.1912,91+2,26%8
15.56.0212,895+2,14%178
15.56.0212,91+2,26%1.600
15.49.0412,89+2,10%16
15.45.1112,91+2,26%133
15.44.5712,915+2,30%8
15.44.5712,915+2,30%122
15.44.0412,92+2,34%12
15.44.0412,92+2,34%2
15.44.0412,92+2,34%22
15.44.0412,92+2,34%100
15.39.0212,905+2,22%93
15.38.0712,945+2,53%1
15.38.0612,90+2,18%240
15.38.0612,90+2,18%600
OraValoreVar.%Volume
15.38.0612,90+2,18%500
15.36.4612,88+2,02%250
15.36.4612,88+2,02%20
15.35.5312,86+1,86%121
15.35.5312,86+1,86%1
15.35.5312,86+1,86%28
15.31.3412,845+1,74%121
15.28.0212,855+1,82%141
15.23.0712,84+1,70%1
15.08.3012,88+2,02%130
15.08.3012,875+1,98%3
15.05.3712,835+1,66%121
15.00.0212,84+1,70%148
15.00.0212,84+1,70%4
14.52.2512,805+1,43%75
14.52.1712,79+1,31%121
14.52.1712,79+1,31%14
14.50.4912,755+1,03%136
14.50.4512,78+1,23%1
14.43.3012,80+1,39%65
14.43.3012,80+1,39%150
14.43.3012,80+1,39%150
14.42.1812,805+1,43%10
14.36.2712,825+1,58%1
14.34.2412,855+1,82%235
14.34.2412,855+1,82%800
14.34.2412,845+1,74%121
14.34.2412,845+1,74%8
14.34.2412,845+1,74%5
14.28.5212,83+1,62%21
OraValoreVar.%Volume
14.28.5212,83+1,62%100
14.15.4212,795+1,35%7
13.58.3812,77+1,15%24
13.57.5712,76+1,07%240
13.34.5712,75+0,99%121
13.25.2212,71+0,67%104
13.21.0912,71+0,67%1
13.20.3612,73+0,83%2
13.15.2412,725+0,79%44
13.15.2412,745+0,95%21

(*) I dati sono limitati agli ultimi 100 contratti.

```