Milano 17:35
52.285 +0,81%
Nasdaq 19:12
29.167 +1,97%
Dow Jones 19:12
52.321 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

8,836
+2,98%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.35.258,836+2,98%16
17.35.258,836+2,98%1
17.35.258,836+2,98%1
17.24.208,794+2,49%4
17.23.088,814+2,73%144
17.23.088,814+2,73%26
17.08.408,792+2,47%186
17.08.308,798+2,54%21
17.05.518,792+2,47%176
16.46.198,794+2,49%18
16.38.578,776+2,28%23
16.35.288,786+2,40%1
16.35.288,786+2,40%13
16.34.058,766+2,17%23
16.28.458,766+2,17%5
16.14.288,74+1,86%300
16.11.248,698+1,38%327
16.11.248,70+1,40%471
16.11.248,702+1,42%190
16.11.248,702+1,42%512
15.56.528,682+1,19%1
15.56.518,682+1,19%1
15.50.528,674+1,10%139
15.50.528,672+1,07%300
15.50.528,672+1,07%529
15.50.528,67+1,05%501
15.50.528,668+1,03%531
15.49.208,672+1,07%68
15.47.208,62+0,47%11
15.43.488,644+0,75%1
OraValoreVar.%Volume
15.42.088,612+0,37%110
15.34.398,666+1,00%1
15.32.528,664+0,98%17
15.30.488,688+1,26%1
15.21.558,692+1,31%40
15.16.018,686+1,24%34
15.12.328,72+1,63%57
15.12.328,72+1,63%1
15.12.328,72+1,63%1
15.04.288,702+1,42%25
14.39.198,706+1,47%1.856
14.39.198,708+1,49%344
14.37.198,722+1,66%2
14.35.368,74+1,86%24
14.31.308,756+2,05%11
14.30.288,744+1,91%30
14.18.168,726+1,70%196
14.17.478,72+1,63%186
14.13.118,758+2,07%167
14.12.418,776+2,28%322
14.12.418,806+2,63%286
14.12.418,806+2,63%300
14.12.418,806+2,63%171
14.12.368,786+2,40%86
14.12.368,786+2,40%600
14.12.368,786+2,40%194
14.12.368,786+2,40%10
14.12.368,786+2,40%10
14.12.368,786+2,40%86
14.12.368,786+2,40%600
OraValoreVar.%Volume
14.12.368,816+2,75%112
14.12.368,816+2,75%600
14.12.368,818+2,77%268
14.12.368,868+3,36%179
14.12.368,834+2,96%175
14.12.368,838+3,01%208
14.12.368,834+2,96%300
14.12.368,834+2,96%300
14.12.368,834+2,96%300
14.12.368,818+2,77%200
14.12.368,806+2,63%478
14.12.368,80+2,56%500
14.12.368,794+2,49%478
14.12.368,788+2,42%128
14.12.368,788+2,42%57
14.12.368,794+2,49%478
14.12.368,788+2,42%1.800
14.12.368,778+2,31%500
14.12.368,776+2,28%478
14.12.368,77+2,21%600
14.12.368,77+2,21%300
14.12.368,742+1,89%12
14.10.118,73+1,75%75
14.10.118,73+1,75%375
14.02.518,72+1,63%22
14.02.518,708+1,49%78
13.44.278,696+1,35%195
13.38.588,718+1,61%1.031
13.38.578,706+1,47%199
13.38.578,718+1,61%75
OraValoreVar.%Volume
13.38.578,718+1,61%75
13.38.578,718+1,61%150
13.30.338,71+1,52%1.000
13.30.138,704+1,45%194
13.19.308,722+1,66%936
13.19.308,712+1,54%64
13.02.298,722+1,66%215
12.46.598,744+1,91%975
12.46.598,738+1,84%25
12.39.108,76+2,10%57

(*) I dati sono limitati agli ultimi 100 contratti.

```