Milano 9:45
52.160 -0,40%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:45
10.730 -0,08%
25.512 -0,25%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

8,962
-1,97%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
9.43.238,962-1,97%100
9.40.458,962-1,97%200
9.39.168,936-2,25%35
9.39.118,95-2,10%75
9.37.468,954-2,06%4
9.36.508,968-1,90%275
9.34.358,998-1,58%50
9.33.158,968-1,90%85
9.31.258,98-1,77%1.000
9.31.258,98-1,77%425
9.31.079,00-1,55%50
9.27.049,00-1,55%138
9.27.049,00-1,55%34
9.27.048,998-1,58%35
9.27.048,996-1,60%33
9.26.148,994-1,62%250
9.26.148,994-1,62%200
9.26.148,996-1,60%1.834
9.26.148,996-1,60%500
9.26.148,996-1,60%300
9.26.148,994-1,62%450
9.26.088,98-1,77%75
9.26.069,00-1,55%32
9.26.069,00-1,55%1.000
9.26.069,00-1,55%1.000
9.26.049,012-1,42%850
9.21.109,012-1,42%232
9.21.109,014-1,40%383
9.21.109,022-1,31%2
9.21.109,022-1,31%250
OraValoreVar.%Volume
9.20.409,046-1,05%1.000
9.20.379,022-1,31%150
9.20.369,044-1,07%18
9.19.229,10-0,46%500
9.19.079,116-0,28%30
9.19.079,116-0,28%50
9.13.359,144+0,02%20
9.11.399,142INV.1.450
9.09.039,196+0,59%122
9.09.039,196+0,59%51
9.09.039,196+0,59%127
9.04.509,174+0,35%3
9.04.489,168+0,28%66
9.03.449,118-0,26%1
9.00.289,092-0,55%12

(*) I dati sono limitati agli ultimi 100 contratti.

```