Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

10,205

-1,54%

valuta in EUR

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,205	-1,54%	6	61,23
17.35.06	10,205	-1,54%	2	20,41
17.35.06	10,205	-1,54%	12	122,46
17.35.06	10,205	-1,54%	22	224,51
17.35.06	10,205	-1,54%	31	316,36
17.35.06	10,205	-1,54%	38	387,79
17.35.06	10,205	-1,54%	27	275,54
17.27.49	10,255	-1,06%	52	533,26
17.27.49	10,255	-1,06%	30	307,65
17.27.39	10,255	-1,06%	88	902,44
17.27.39	10,255	-1,06%	62	635,81
17.22.05	10,23	-1,30%	66	675,18
17.21.07	10,225	-1,35%	379	3.875,28
17.21.01	10,23	-1,30%	199	2.035,77
17.21.01	10,23	-1,30%	148	1.514,04
17.16.27	10,225	-1,35%	125	1.278,13
17.15.48	10,235	-1,25%	11	112,59
17.11.20	10,23	-1,30%	110	1.125,30
17.11.20	10,23	-1,30%	59	603,57
17.09.26	10,22	-1,40%	114	1.165,08
17.06.33	10,205	-1,54%	97	989,89
17.06.33	10,215	-1,45%	3	30,65
17.00.26	10,20	-1,59%	60	612,00
17.00.26	10,20	-1,59%	123	1.254,60
17.00.26	10,20	-1,59%	54	550,80
17.00.26	10,20	-1,59%	106	1.081,20
17.00.26	10,20	-1,59%	22	224,40
16.57.26	10,19	-1,69%	100	1.019,00
16.56.55	10,20	-1,59%	100	1.020,00
16.55.53	10,20	-1,59%	1	10,20

Ora	Valore	Var.%	Volume	Controvalore
16.49.28	10,20	-1,59%	300	3.060,00
16.49.28	10,20	-1,59%	884	9.016,80
16.49.28	10,20	-1,59%	5	51,00
16.48.16	10,24	-1,21%	30	307,20
16.47.07	10,22	-1,40%	4	40,88
16.43.12	10,22	-1,40%	55	562,10
16.43.12	10,22	-1,40%	110	1.124,20
16.42.40	10,205	-1,54%	106	1.081,73
16.42.40	10,205	-1,54%	1	10,21
16.39.40	10,22	-1,40%	150	1.533,00
16.38.32	10,20	-1,59%	111	1.132,20
16.38.26	10,205	-1,54%	114	1.163,37
16.35.39	10,22	-1,40%	1	10,22
16.34.57	10,22	-1,40%	14	143,08
16.31.30	10,255	-1,06%	122	1.251,11
16.24.30	10,255	-1,06%	118	1.210,09
16.21.14	10,255	-1,06%	233	2.389,42
16.20.00	10,25	-1,11%	100	1.025,00
16.19.10	10,26	-1,01%	4	41,04
16.17.10	10,27	-0,92%	6	61,62
16.11.40	10,295	-0,68%	111	1.142,75
16.11.24	10,285	-0,77%	3	30,86
16.10.33	10,30	-0,63%	76	782,80
16.10.33	10,295	-0,68%	114	1.173,63
16.07.45	10,315	-0,48%	95	979,93
16.07.45	10,315	-0,48%	54	557,01
16.07.45	10,30	-0,63%	1	10,30
16.00.17	10,275	-0,87%	106	1.089,15
16.00.17	10,275	-0,87%	51	524,03
15.58.30	10,26	-1,01%	118	1.210,68

Ora	Valore	Var.%	Volume	Controvalore
15.48.30	10,275	-0,87%	111	1.140,53
15.48.30	10,275	-0,87%	57	585,68
15.48.30	10,275	-0,87%	122	1.253,55
15.46.23	10,265	-0,96%	108	1.108,62
15.43.40	10,26	-1,01%	108	1.108,08
15.41.50	10,275	-0,87%	1	10,28
15.41.46	10,275	-0,87%	2	20,55
15.41.46	10,275	-0,87%	6	61,65
15.34.44	10,285	-0,77%	102	1.049,07
15.32.15	10,29	-0,72%	5	51,45
15.30.32	10,29	-0,72%	3	30,87
15.30.26	10,29	-0,72%	426	4.383,54
15.25.44	10,295	-0,68%	105	1.080,98
15.25.44	10,295	-0,68%	62	638,29
15.22.03	10,275	-0,87%	180	1.849,50
15.22.03	10,275	-0,87%	270	2.774,25
15.21.48	10,285	-0,77%	102	1.049,07
15.21.48	10,285	-0,77%	117	1.203,35
15.21.48	10,285	-0,77%	117	1.203,35
15.17.30	10,26	-1,01%	271	2.780,46
15.15.51	10,295	-0,68%	37	380,92
15.15.51	10,285	-0,77%	113	1.162,21
15.12.31	10,28	-0,82%	7	71,96
15.09.27	10,305	-0,58%	4	41,22
14.59.30	10,32	-0,43%	105	1.083,60
14.59.29	10,315	-0,48%	140	1.444,10
14.59.29	10,315	-0,48%	23	237,25
14.59.29	10,315	-0,48%	35	361,03
14.59.29	10,315	-0,48%	115	1.186,23
14.57.51	10,31	-0,53%	113	1.165,03

Ora	Valore	Var.%	Volume	Controvalore
14.56.42	10,31	-0,53%	104	1.072,24
14.56.42	10,31	-0,53%	144	1.484,64
14.56.42	10,31	-0,53%	104	1.072,24
14.55.13	10,32	-0,43%	25	258,00
14.55.05	10,295	-0,68%	394	4.056,23
14.55.00	10,295	-0,68%	337	3.469,42
14.53.40	10,32	-0,43%	119	1.228,08
14.50.30	10,34	-0,24%	6	62,04
14.42.37	10,345	-0,19%	463	4.789,74
14.41.48	10,35	-0,14%	110	1.138,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide