Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Forvia

ISIN: FR0000121147 - Mercato: Milano - Azioni

12,625
+2,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1312,625+2,35%1
17.35.1312,625+2,35%11
17.35.1312,625+2,35%11
17.35.1312,625+2,35%1
17.29.3812,705+3,00%123
17.29.3612,705+3,00%1.000
17.27.2812,795+3,73%1
17.27.2812,795+3,73%2
17.27.2812,775+3,57%2
17.27.2812,775+3,57%4
17.22.1412,765+3,49%110
17.22.1412,765+3,49%2
17.22.1412,765+3,49%11
17.12.2312,77+3,53%14
17.12.1112,775+3,57%9
17.11.5912,775+3,57%500
17.09.0012,75+3,36%999
17.07.3312,745+3,32%1.169
17.07.2012,725+3,16%8
17.06.1812,725+3,16%250
17.04.0512,725+3,16%121
17.04.0512,725+3,16%2
16.57.5912,735+3,24%212
16.57.5812,73+3,20%22
16.57.5712,75+3,36%1.199
16.54.3312,73+3,20%9
16.43.4312,70+2,96%400
16.43.4312,715+3,08%2
16.43.3212,725+3,16%29
16.38.5312,72+3,12%500
OraValoreVar.%Volume
16.38.1712,755+3,40%3
16.35.5912,77+3,53%2
16.33.2612,77+3,53%171
16.33.2612,78+3,61%11
16.33.2612,785+3,65%13
16.25.4012,81+3,85%2
16.25.1012,81+3,85%4
16.23.0512,82+3,93%100
16.19.3112,795+3,73%119
16.16.3812,79+3,69%17
16.16.0712,79+3,69%37
16.09.4712,785+3,65%93
16.09.4712,785+3,65%7
16.04.5512,80+3,77%86
16.04.5512,80+3,77%114
16.04.5112,79+3,69%119
16.04.3412,795+3,73%4
16.00.3512,825+3,97%13
15.56.3412,80+3,77%155
15.56.3412,80+3,77%100
15.56.3112,83+4,01%507
15.55.3812,815+3,89%6
15.54.4412,82+3,93%100
15.54.1412,82+3,93%34
15.53.2312,80+3,77%125
15.53.2312,80+3,77%100
15.53.2312,80+3,77%750
15.53.1712,785+3,65%350
15.53.1712,78+3,61%400
15.53.0012,76+3,45%4
OraValoreVar.%Volume
15.52.1512,76+3,45%30
15.44.1012,75+3,36%100
15.38.1612,72+3,12%3
15.37.2412,725+3,16%10
15.35.1512,71+3,04%3
15.32.0012,725+3,16%123
15.32.0012,72+3,12%133
15.32.0012,72+3,12%567
15.31.1412,71+3,04%50
15.29.3312,665+2,68%11
15.21.4712,64+2,47%492
15.21.4712,65+2,55%8
15.17.5812,665+2,68%11
15.17.3012,675+2,76%43
15.15.5812,665+2,68%3
15.11.2412,675+2,76%312
15.11.2412,675+2,76%158
15.11.0412,665+2,68%546
15.11.0412,65+2,55%30
15.10.3212,65+2,55%70
15.10.1712,64+2,47%546
15.10.1712,625+2,35%37
15.10.1312,625+2,35%71
15.10.1312,625+2,35%5
15.10.0912,625+2,35%107
15.10.0912,62+2,31%35
15.10.0612,60+2,15%100
15.08.2012,59+2,07%34
15.07.4612,585+2,03%64
15.07.4612,57+1,91%36
OraValoreVar.%Volume
15.06.5012,57+1,91%100
15.06.4912,56+1,82%50
15.06.4912,56+1,82%150
15.06.4912,56+1,82%300
15.06.4912,55+1,74%200
15.06.4912,545+1,70%260
14.52.1012,51+1,42%7
14.51.0512,515+1,46%3
14.49.5012,515+1,46%129
14.34.0912,49+1,26%5

(*) I dati sono limitati agli ultimi 100 contratti.

```