Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

33,52

-0,68%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.02	33,52	-0,68%	1.356	45.453,12
17.37.02	33,52	-0,68%	906	30.369,12
17.35.27	33,52	-0,68%	13	435,76
17.35.27	33,52	-0,68%	538	18.033,76
17.35.27	33,52	-0,68%	109	3.653,68
17.35.27	33,52	-0,68%	100	3.352,00
17.35.27	33,52	-0,68%	100	3.352,00
17.35.27	33,52	-0,68%	63	2.111,76
17.35.27	33,52	-0,68%	569	19.072,88
17.35.27	33,52	-0,68%	301	10.089,52
17.35.27	33,52	-0,68%	564	18.905,28
17.35.27	33,52	-0,68%	308	10.324,16
17.35.27	33,52	-0,68%	931	31.207,12
17.35.27	33,52	-0,68%	1.280	42.905,60
17.35.27	33,52	-0,68%	2.604	87.286,08
17.35.27	33,52	-0,68%	1.403	47.028,56
17.35.27	33,52	-0,68%	243	8.145,36
17.35.27	33,52	-0,68%	631	21.151,12
17.35.27	33,52	-0,68%	155	5.195,60
17.35.27	33,52	-0,68%	1.367	45.821,84
17.35.27	33,52	-0,68%	865	28.994,80
17.35.27	33,52	-0,68%	49	1.642,48
17.35.27	33,52	-0,68%	2.215	74.246,80
17.35.27	33,52	-0,68%	2.943	98.649,36
17.35.27	33,52	-0,68%	82	2.748,64
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	1.646	55.173,92
17.35.27	33,52	-0,68%	457	15.318,64
17.35.27	33,52	-0,68%	1.526	51.151,52
17.35.27	33,52	-0,68%	953	31.944,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,52	-0,68%	2.900	97.208,00
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	962	32.246,24
17.35.27	33,52	-0,68%	566	18.972,32
17.35.27	33,52	-0,68%	962	32.246,24
17.35.27	33,52	-0,68%	118	3.955,36
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	1.189	39.855,28
17.35.27	33,52	-0,68%	632	21.184,64
17.35.27	33,52	-0,68%	203	6.804,56
17.35.27	33,52	-0,68%	5.285	177.153,20
17.35.27	33,52	-0,68%	2.379	79.744,08
17.35.27	33,52	-0,68%	509	17.061,68
17.35.27	33,52	-0,68%	159	5.329,68
17.35.27	33,52	-0,68%	2.402	80.515,04
17.35.27	33,52	-0,68%	798	26.748,96
17.35.27	33,52	-0,68%	82	2.748,64
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	1.646	55.173,92
17.35.27	33,52	-0,68%	2.792	93.587,84
17.35.27	33,52	-0,68%	1.598	53.564,96
17.35.27	33,52	-0,68%	2.979	99.856,08
17.35.27	33,52	-0,68%	118	3.955,36
17.35.27	33,52	-0,68%	454	15.218,08
17.35.27	33,52	-0,68%	337	11.296,24
17.35.27	33,52	-0,68%	2.814	94.325,28
17.35.27	33,52	-0,68%	82	2.748,64
17.35.27	33,52	-0,68%	236	7.910,72
17.35.27	33,52	-0,68%	2.866	96.068,32
17.35.27	33,52	-0,68%	55	1.843,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	800	26.816,00
17.35.27	33,52	-0,68%	2.947	98.783,44
17.35.27	33,52	-0,68%	54	1.810,08
17.35.27	33,52	-0,68%	2.095	70.224,40
17.35.27	33,52	-0,68%	5.931	198.807,12
17.35.27	33,52	-0,68%	680	22.793,60
17.35.27	33,52	-0,68%	158	5.296,16
17.35.27	33,52	-0,68%	3.613	121.107,76
17.35.27	33,52	-0,68%	3.753	125.800,56
17.35.27	33,52	-0,68%	82	2.748,64
17.35.27	33,52	-0,68%	5.757	192.974,64
17.35.27	33,52	-0,68%	1.646	55.173,92
17.35.27	33,52	-0,68%	2.770	92.850,40
17.35.27	33,52	-0,68%	13	435,76
17.35.27	33,52	-0,68%	492	16.491,84
17.35.27	33,52	-0,68%	1.805	60.503,60
17.35.27	33,52	-0,68%	441	14.782,32
17.35.27	33,52	-0,68%	1.268	42.503,36
17.35.27	33,52	-0,68%	1.709	57.285,68
17.35.27	33,52	-0,68%	72	2.413,44
17.35.27	33,52	-0,68%	1.637	54.872,24
17.35.27	33,52	-0,68%	119	3.988,88
17.35.27	33,52	-0,68%	110	3.687,20
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	377	12.637,04
17.35.27	33,52	-0,68%	55	1.843,60
17.35.27	33,52	-0,68%	285	9.553,20
17.35.27	33,52	-0,68%	929	31.140,08
17.35.27	33,52	-0,68%	694	23.262,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,52	-0,68%	933	31.274,16
17.35.27	33,52	-0,68%	4.079	136.728,08
17.35.27	33,52	-0,68%	1.256	42.101,12
17.35.27	33,52	-0,68%	1.647	55.207,44
17.35.27	33,52	-0,68%	1.646	55.173,92
17.35.27	33,52	-0,68%	82	2.748,64
17.35.27	33,52	-0,68%	977	32.749,04
17.35.27	33,52	-0,68%	137	4.592,24
17.35.27	33,52	-0,68%	1.646	55.173,92
17.35.27	33,52	-0,68%	246	8.245,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide