Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

33,76

-0,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	33,76	-0,41%	1.109	37.439,84
17.35.00	33,76	-0,41%	1.109	37.439,84
17.35.00	33,76	-0,41%	1.615	54.522,40
17.35.00	33,76	-0,41%	200	6.752,00
17.35.00	33,76	-0,41%	403	13.605,28
17.35.00	33,76	-0,41%	134	4.523,84
17.35.00	33,76	-0,41%	839	28.324,64
17.35.00	33,76	-0,41%	1.043	35.211,68
17.35.00	33,76	-0,41%	116	3.916,16
17.35.00	33,76	-0,41%	110	3.713,60
17.35.00	33,76	-0,41%	107	3.612,32
17.35.00	33,76	-0,41%	587	19.817,12
17.35.00	33,76	-0,41%	1.746	58.944,96
17.35.00	33,76	-0,41%	3.440	116.134,40
17.35.00	33,76	-0,41%	926	31.261,76
17.35.00	33,76	-0,41%	749	25.286,24
17.35.00	33,76	-0,41%	5	168,80
17.35.00	33,76	-0,41%	1	33,76
17.35.00	33,76	-0,41%	923	31.160,48
17.35.00	33,76	-0,41%	839	28.324,64
17.35.00	33,76	-0,41%	433	14.618,08
17.35.00	33,76	-0,41%	65	2.194,40
17.35.00	33,76	-0,41%	355	11.984,80
17.35.00	33,76	-0,41%	880	29.708,80
17.35.00	33,76	-0,41%	1.965	66.338,40
17.35.00	33,76	-0,41%	68	2.295,68
17.35.00	33,76	-0,41%	859	28.999,84
17.35.00	33,76	-0,41%	843	28.459,68
17.35.00	33,76	-0,41%	464	15.664,64
17.35.00	33,76	-0,41%	1.793	60.531,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	33,76	-0,41%	1.566	52.868,16
17.35.00	33,76	-0,41%	764	25.792,64
17.35.00	33,76	-0,41%	4.877	164.647,52
17.35.00	33,76	-0,41%	1.058	35.718,08
17.35.00	33,76	-0,41%	1.047	35.346,72
17.35.00	33,76	-0,41%	449	15.158,24
17.35.00	33,76	-0,41%	2.023	68.296,48
17.35.00	33,76	-0,41%	2.087	70.457,12
17.35.00	33,76	-0,41%	673	22.720,48
17.35.00	33,76	-0,41%	5.010	169.137,60
17.35.00	33,76	-0,41%	5	168,80
17.35.00	33,76	-0,41%	1.252	42.267,52
17.35.00	33,76	-0,41%	853	28.797,28
17.35.00	33,76	-0,41%	880	29.708,80
17.35.00	33,76	-0,41%	377	12.727,52
17.35.00	33,76	-0,41%	645	21.775,20
17.35.00	33,76	-0,41%	5.128	173.121,28
17.35.00	33,76	-0,41%	3	101,28
17.35.00	33,76	-0,41%	565	19.074,40
17.35.00	33,76	-0,41%	1.042	35.177,92
17.35.00	33,76	-0,41%	844	28.493,44
17.35.00	33,76	-0,41%	236	7.967,36
17.35.00	33,76	-0,41%	674	22.754,24
17.35.00	33,76	-0,41%	5.025	169.644,00
17.35.00	33,76	-0,41%	75	2.532,00
17.35.00	33,76	-0,41%	3.099	104.622,24
17.35.00	33,76	-0,41%	4.506	152.122,56
17.35.00	33,76	-0,41%	1.619	54.657,44
17.35.00	33,76	-0,41%	613	20.694,88
17.35.00	33,76	-0,41%	5.086	171.703,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	33,76	-0,41%	355	11.984,80
17.35.00	33,76	-0,41%	2.490	84.062,40
17.35.00	33,76	-0,41%	1.176	39.701,76
17.35.00	33,76	-0,41%	5.009	169.103,84
17.35.00	33,76	-0,41%	1.513	51.078,88
17.35.00	33,76	-0,41%	1.742	58.809,92
17.35.00	33,76	-0,41%	5.038	170.082,88
17.35.00	33,76	-0,41%	4.843	163.499,68
17.35.00	33,76	-0,41%	599	20.222,24
17.35.00	33,76	-0,41%	4.915	165.930,40
17.35.00	33,76	-0,41%	1.411	47.635,36
17.35.00	33,76	-0,41%	605	20.424,80
17.35.00	33,76	-0,41%	3.483	117.586,08
17.35.00	33,76	-0,41%	13.100	442.256,00
17.35.00	33,76	-0,41%	2.885	97.397,60
17.35.00	33,76	-0,41%	1	33,76
17.35.00	33,76	-0,41%	91	3.072,16
17.35.00	33,76	-0,41%	2.180	73.596,80
17.35.00	33,76	-0,41%	3.249	109.686,24
17.35.00	33,76	-0,41%	1.153	38.925,28
17.35.00	33,76	-0,41%	1.873	63.232,48
17.35.00	33,76	-0,41%	13.375	451.540,00
17.35.00	33,76	-0,41%	6.972	235.374,72
17.35.00	33,76	-0,41%	3.169	106.985,44
17.35.00	33,76	-0,41%	684	23.091,84
17.35.00	33,76	-0,41%	13.488	455.354,88
17.35.00	33,76	-0,41%	10.915	368.490,40
17.35.00	33,76	-0,41%	2.405	81.192,80
17.35.00	33,76	-0,41%	221	7.460,96
17.35.00	33,76	-0,41%	4.461	150.603,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	33,76	-0,41%	18.720	631.987,20
17.35.00	33,76	-0,41%	1.350	45.576,00
17.35.00	33,76	-0,41%	7.506	253.402,56
17.35.00	33,76	-0,41%	21.223	716.488,48
17.35.00	33,76	-0,41%	3.980	134.364,80
17.35.00	33,76	-0,41%	930	31.396,80
17.35.00	33,76	-0,41%	1.320	44.563,20
17.35.00	33,76	-0,41%	485	16.373,60
17.35.00	33,76	-0,41%	6.219	209.953,44
17.35.00	33,76	-0,41%	643	21.707,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide