Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

38,83

-1,50%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 9.09
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.09.21	38,83	-1,50%	234	9.086,22
9.09.21	38,83	-1,50%	115	4.465,45
9.09.20	38,83	-1,50%	115	4.465,45
9.09.20	38,82	-1,52%	335	13.004,70
9.09.20	38,82	-1,52%	129	5.007,78
9.09.20	38,82	-1,52%	202	7.841,64
9.09.20	38,82	-1,52%	116	4.503,12
9.09.00	38,85	-1,45%	130	5.050,50
9.09.00	38,85	-1,45%	126	4.895,10
9.09.00	38,85	-1,45%	115	4.467,75
9.09.00	38,84	-1,47%	165	6.408,60
9.08.57	38,85	-1,45%	130	5.050,50
9.08.57	38,85	-1,45%	215	8.352,75
9.08.57	38,85	-1,45%	109	4.234,65
9.08.57	38,85	-1,45%	335	13.014,75
9.08.57	38,85	-1,45%	202	7.847,70
9.08.57	38,85	-1,45%	25	971,25
9.08.57	38,86	-1,42%	360	13.989,60
9.08.57	38,86	-1,42%	237	9.209,82
9.08.57	38,86	-1,42%	101	3.924,86
9.08.55	38,88	-1,37%	443	17.223,84
9.08.55	38,88	-1,37%	96	3.732,48
9.08.55	38,88	-1,37%	194	7.542,72
9.08.55	38,88	-1,37%	145	5.637,60
9.08.55	38,87	-1,40%	115	4.470,05
9.08.55	38,87	-1,40%	112	4.353,44
9.08.55	38,87	-1,40%	290	11.272,30
9.08.55	38,88	-1,37%	395	15.357,60
9.08.55	38,88	-1,37%	127	4.937,76
9.08.55	38,88	-1,37%	145	5.637,60

Ora	Valore	Var.%	Volume	Controvalore
9.08.55	38,88	-1,37%	115	4.471,20
9.08.55	38,87	-1,40%	103	4.003,61
9.08.55	38,87	-1,40%	115	4.470,05
9.08.54	38,86	-1,42%	1.290	50.129,40
9.08.50	38,86	-1,42%	120	4.663,20
9.08.50	38,86	-1,42%	115	4.468,90
9.08.47	38,86	-1,42%	443	17.214,98
9.08.46	38,86	-1,42%	1.290	50.129,40
9.08.36	38,86	-1,42%	115	4.468,90
9.08.35	38,86	-1,42%	111	4.313,46
9.08.35	38,86	-1,42%	104	4.041,44
9.08.13	38,85	-1,45%	128	4.972,80
9.08.13	38,85	-1,45%	130	5.050,50
9.08.08	38,86	-1,42%	128	4.974,08
9.08.08	38,86	-1,42%	115	4.468,90
9.08.08	38,86	-1,42%	115	4.468,90
9.08.08	38,86	-1,42%	571	22.189,06
9.08.08	38,86	-1,42%	708	27.512,88
9.08.08	38,85	-1,45%	115	4.467,75
9.08.08	38,85	-1,45%	269	10.450,65
9.08.08	38,85	-1,45%	1.142	44.366,70
9.08.08	38,85	-1,45%	600	23.310,00
9.08.08	38,85	-1,45%	872	33.877,20
9.08.08	38,85	-1,45%	723	28.088,55
9.08.00	38,86	-1,42%	100	3.886,00
9.08.00	38,86	-1,42%	115	4.468,90
9.08.00	38,85	-1,45%	115	4.467,75
9.07.44	38,83	-1,50%	145	5.630,35
9.07.41	38,85	-1,45%	30	1.165,50
9.07.25	38,84	-1,47%	152	5.903,68

Ora	Valore	Var.%	Volume	Controvalore
9.07.25	38,84	-1,47%	114	4.427,76
9.07.25	38,85	-1,45%	491	19.075,35
9.07.25	38,84	-1,47%	360	13.982,40
9.07.25	38,84	-1,47%	1.000	38.840,00
9.07.25	38,84	-1,47%	100	3.884,00
9.07.25	38,85	-1,45%	36	1.398,60
9.07.22	38,85	-1,45%	155	6.021,75
9.07.16	38,87	-1,40%	132	5.130,84
9.07.16	38,87	-1,40%	115	4.470,05
9.07.16	38,87	-1,40%	115	4.470,05
9.07.16	38,86	-1,42%	132	5.129,52
9.07.16	38,86	-1,42%	110	4.274,60
9.07.15	38,87	-1,40%	145	5.636,15
9.07.15	38,87	-1,40%	1.000	38.870,00
9.07.07	38,87	-1,40%	931	36.187,97
9.07.07	38,87	-1,40%	377	14.653,99
9.07.07	38,87	-1,40%	106	4.120,22
9.07.07	38,87	-1,40%	115	4.470,05
9.07.07	38,86	-1,42%	132	5.129,52
9.07.07	38,86	-1,42%	247	9.598,42
9.07.07	38,86	-1,42%	6	233,16
9.07.07	38,86	-1,42%	109	4.235,74
9.07.07	38,86	-1,42%	385	14.961,10
9.07.05	38,86	-1,42%	115	4.468,90
9.07.05	38,85	-1,45%	300	11.655,00
9.06.51	38,88	-1,37%	115	4.471,20
9.06.51	38,88	-1,37%	360	13.996,80
9.06.51	38,88	-1,37%	1	38,88
9.06.48	38,89	-1,34%	72	2.800,08
9.06.48	38,89	-1,34%	43	1.672,27

Ora	Valore	Var.%	Volume	Controvalore
9.06.48	38,89	-1,34%	251	9.761,39
9.06.48	38,86	-1,42%	216	8.393,76
9.06.48	38,86	-1,42%	24	932,64
9.06.48	38,86	-1,42%	260	10.103,60
9.06.48	38,88	-1,37%	72	2.799,36
9.06.48	38,88	-1,37%	43	1.671,84
9.06.48	38,87	-1,40%	92	3.576,04
9.06.48	38,87	-1,40%	23	894,01
9.06.48	38,87	-1,40%	92	3.576,04
9.06.29	38,85	-1,45%	250	9.712,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide