Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

35,88
-0,39%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2335,88-0,39%1.000
17.35.0835,88-0,39%1.034
17.35.0835,88-0,39%3.027
17.35.0835,88-0,39%50
17.35.0835,88-0,39%60
17.35.0835,88-0,39%330
17.35.0835,88-0,39%2.092
17.35.0835,88-0,39%960
17.35.0835,88-0,39%764
17.35.0835,88-0,39%707
17.35.0835,88-0,39%1.968
17.35.0735,88-0,39%170
17.35.0735,88-0,39%295
17.35.0735,88-0,39%2.616
17.35.0735,88-0,39%1.630
17.35.0735,88-0,39%1.358
17.35.0735,88-0,39%1.185
17.35.0735,88-0,39%630
17.35.0735,88-0,39%250
17.35.0735,88-0,39%462
17.35.0735,88-0,39%3.105
17.35.0735,88-0,39%1.628
17.35.0735,88-0,39%1.366
17.35.0735,88-0,39%593
17.35.0735,88-0,39%3.884
17.35.0735,88-0,39%5.729
17.35.0735,88-0,39%1.430
17.35.0735,88-0,39%4.830
17.35.0735,88-0,39%5
17.35.0735,88-0,39%1.696
OraValoreVar.%Volume
17.35.0735,88-0,39%10
17.35.0735,88-0,39%100
17.35.0735,88-0,39%500
17.35.0735,88-0,39%31
17.35.0735,88-0,39%789
17.35.0735,88-0,39%1.173
17.35.0735,88-0,39%924
17.35.0735,88-0,39%849
17.35.0735,88-0,39%743
17.35.0735,88-0,39%154
17.35.0735,88-0,39%1.146
17.35.0735,88-0,39%785
17.35.0735,88-0,39%5.775
17.35.0735,88-0,39%581
17.35.0735,88-0,39%599
17.35.0735,88-0,39%1.173
17.35.0735,88-0,39%500
17.35.0735,88-0,39%100
17.35.0735,88-0,39%25
17.35.0735,88-0,39%1.617
17.35.0735,88-0,39%828
17.35.0735,88-0,39%2.196
17.35.0735,88-0,39%106
17.35.0735,88-0,39%515
17.35.0735,88-0,39%523
17.35.0735,88-0,39%570
17.35.0735,88-0,39%854
17.35.0735,88-0,39%881
17.35.0735,88-0,39%1.173
17.35.0735,88-0,39%100
OraValoreVar.%Volume
17.35.0735,88-0,39%10
17.35.0735,88-0,39%1.656
17.35.0735,88-0,39%1.033
17.35.0735,88-0,39%2.109
17.35.0735,88-0,39%1.898
17.35.0735,88-0,39%1.173
17.35.0735,88-0,39%1.343
17.35.0735,88-0,39%759
17.35.0735,88-0,39%988
17.35.0735,88-0,39%7
17.35.0735,88-0,39%11
17.35.0735,88-0,39%1.670
17.35.0735,88-0,39%4.613
17.35.0735,88-0,39%92
17.35.0735,88-0,39%40
17.35.0735,88-0,39%92
17.35.0735,88-0,39%1.453
17.35.0735,88-0,39%4.774
17.35.0735,88-0,39%44
17.35.0735,88-0,39%781
17.35.0735,88-0,39%1.180
17.35.0735,88-0,39%834
17.35.0735,88-0,39%6
17.35.0735,88-0,39%1.226
17.35.0735,88-0,39%1.293
17.35.0735,88-0,39%1.877
17.35.0735,88-0,39%1.176
17.35.0735,88-0,39%300
17.35.0735,88-0,39%200
17.35.0735,88-0,39%907
OraValoreVar.%Volume
17.35.0735,88-0,39%1.524
17.35.0735,88-0,39%125
17.35.0735,88-0,39%541
17.35.0735,88-0,39%6.867
17.35.0735,88-0,39%1.485
17.35.0735,88-0,39%5.092
17.35.0735,88-0,39%342
17.35.0735,88-0,39%2.429
17.35.0735,88-0,39%1.737
17.35.0735,88-0,39%894

(*) I dati sono limitati agli ultimi 100 contratti.

```