Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

43,73

-1,86%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	43,73	-1,86%	988	43.205,24
17.35.04	43,73	-1,86%	968	42.330,64
17.35.04	43,73	-1,86%	1.024	44.779,52
17.35.04	43,73	-1,86%	1.582	69.180,86
17.35.04	43,73	-1,86%	1.290	56.411,70
17.35.04	43,73	-1,86%	154	6.734,42
17.35.04	43,73	-1,86%	1.095	47.884,35
17.35.04	43,73	-1,86%	845	36.951,85
17.35.04	43,73	-1,86%	646	28.249,58
17.35.04	43,73	-1,86%	104	4.547,92
17.35.04	43,73	-1,86%	734	32.097,82
17.35.04	43,73	-1,86%	414	18.104,22
17.35.04	43,73	-1,86%	1.438	62.883,74
17.35.04	43,73	-1,86%	21	918,33
17.35.04	43,73	-1,86%	1.026	44.866,98
17.35.04	43,73	-1,86%	692	30.261,16
17.35.04	43,73	-1,86%	915	40.012,95
17.35.04	43,73	-1,86%	537	23.483,01
17.35.04	43,73	-1,86%	1.807	79.020,11
17.35.04	43,73	-1,86%	537	23.483,01
17.35.04	43,73	-1,86%	35	1.530,55
17.35.04	43,73	-1,86%	1.163	50.857,99
17.35.04	43,73	-1,86%	1.410	61.659,30
17.35.04	43,73	-1,86%	37	1.618,01
17.35.04	43,73	-1,86%	100	4.373,00
17.35.04	43,73	-1,86%	1.445	63.189,85
17.35.04	43,73	-1,86%	799	34.940,27
17.35.04	43,73	-1,86%	175	7.652,75
17.35.04	43,73	-1,86%	2.509	109.718,57
17.35.04	43,73	-1,86%	234	10.232,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	43,73	-1,86%	4.763	208.285,99
17.35.04	43,73	-1,86%	840	36.733,20
17.35.04	43,73	-1,86%	1.786	78.101,78
17.35.04	43,73	-1,86%	487	21.296,51
17.35.04	43,73	-1,86%	300	13.119,00
17.35.04	43,73	-1,86%	14.918	652.364,14
17.35.04	43,73	-1,86%	492	21.515,16
17.35.04	43,73	-1,86%	1.170	51.164,10
17.35.04	43,73	-1,86%	2.892	126.467,16
17.35.04	43,73	-1,86%	293	12.812,89
17.35.04	43,73	-1,86%	25	1.093,25
17.35.04	43,73	-1,86%	3.797	166.042,81
17.35.04	43,73	-1,86%	8.000	349.840,00
17.35.04	43,73	-1,86%	2.464	107.750,72
17.35.04	43,73	-1,86%	2.419	105.782,87
17.35.04	43,73	-1,86%	7.300	319.229,00
17.35.04	43,73	-1,86%	2.380	104.077,40
17.35.04	43,73	-1,86%	2.352	102.852,96
17.35.04	43,73	-1,86%	437	19.110,01
17.35.04	43,73	-1,86%	2.305	100.797,65
17.35.04	43,73	-1,86%	2.821	123.362,33
17.35.04	43,73	-1,86%	2.265	99.048,45
17.35.04	43,73	-1,86%	12	524,76
17.35.04	43,73	-1,86%	370	16.180,10
17.35.04	43,73	-1,86%	78	3.410,94
17.35.04	43,73	-1,86%	1.670	73.029,10
17.35.04	43,73	-1,86%	440	19.241,20
17.35.04	43,73	-1,86%	4.239	185.371,47
17.35.04	43,73	-1,86%	777	33.978,21
17.35.04	43,73	-1,86%	2.878	125.854,94

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	43,73	-1,86%	418	18.279,14
17.35.04	43,73	-1,86%	777	33.978,21
17.35.04	43,73	-1,86%	1.255	54.881,15
17.35.04	43,73	-1,86%	1.991	87.066,43
17.35.04	43,73	-1,86%	665	29.080,45
17.35.04	43,73	-1,86%	777	33.978,21
17.35.04	43,73	-1,86%	808	35.333,84
17.35.04	43,73	-1,86%	830	36.295,90
17.35.04	43,73	-1,86%	780	34.109,40
17.35.04	43,73	-1,86%	51	2.230,23
17.35.04	43,73	-1,86%	7	306,11
17.35.04	43,73	-1,86%	987	43.161,51
17.35.04	43,73	-1,86%	1.087	47.534,51
17.35.04	43,73	-1,86%	62	2.711,26
17.35.04	43,73	-1,86%	7.718	337.508,14
17.35.04	43,73	-1,86%	7.006	306.372,38
17.35.04	43,73	-1,86%	5.499	240.471,27
17.35.04	43,73	-1,86%	777	33.978,21
17.35.04	43,73	-1,86%	500	21.865,00
17.35.04	43,73	-1,86%	500	21.865,00
17.35.04	43,73	-1,86%	7.642	334.184,66
17.35.04	43,73	-1,86%	2.184	95.506,32
17.35.04	43,73	-1,86%	4.368	191.012,64
17.35.04	43,73	-1,86%	50	2.186,50
17.35.04	43,73	-1,86%	23	1.005,79
17.35.04	43,73	-1,86%	1.009	44.123,57
17.35.04	43,73	-1,86%	18.812	822.648,76
17.35.04	43,73	-1,86%	5.288	231.244,24
17.35.04	43,73	-1,86%	14.851	649.434,23
17.35.04	43,73	-1,86%	944	41.281,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	43,73	-1,86%	4.376	191.362,48
17.35.04	43,73	-1,86%	22.276	974.129,48
17.35.04	43,73	-1,86%	1.000	43.730,00
17.35.04	43,73	-1,86%	3.558	155.591,34
17.35.04	43,73	-1,86%	8.817	385.567,41
17.35.04	43,73	-1,86%	12.427	543.432,71
17.35.04	43,73	-1,86%	713	31.179,49
17.35.04	43,73	-1,86%	1.160	50.726,80
17.35.04	43,73	-1,86%	482	21.077,86
17.35.04	43,73	-1,86%	4.294	187.776,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide