Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

43,32

+0,19%

valuta in EUR

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43,32	+0,19%	112	4.851,84
17.35.29	43,32	+0,19%	100	4.332,00
17.35.29	43,32	+0,19%	1.000	43.320,00
17.35.29	43,32	+0,19%	19	823,08
17.35.29	43,32	+0,19%	60	2.599,20
17.35.29	43,32	+0,19%	234	10.136,88
17.35.29	43,32	+0,19%	226	9.790,32
17.35.29	43,32	+0,19%	1.901	82.351,32
17.35.29	43,32	+0,19%	2.159	93.527,88
17.35.29	43,32	+0,19%	368	15.941,76
17.35.29	43,32	+0,19%	98	4.245,36
17.35.29	43,32	+0,19%	1.662	71.997,84
17.35.29	43,32	+0,19%	2.132	92.358,24
17.35.29	43,32	+0,19%	2.070	89.672,40
17.35.29	43,32	+0,19%	2.293	99.332,76
17.35.29	43,32	+0,19%	57	2.469,24
17.35.29	43,32	+0,19%	516	22.353,12
17.35.29	43,32	+0,19%	507	21.963,24
17.35.29	43,32	+0,19%	92	3.985,44
17.35.29	43,32	+0,19%	101	4.375,32
17.35.29	43,32	+0,19%	739	32.013,48
17.35.29	43,32	+0,19%	4.317	187.012,44
17.35.29	43,32	+0,19%	78	3.378,96
17.35.29	43,32	+0,19%	447	19.364,04
17.35.29	43,32	+0,19%	1.061	45.962,52
17.35.29	43,32	+0,19%	1.196	51.810,72
17.35.29	43,32	+0,19%	2.374	102.841,68
17.35.29	43,32	+0,19%	5.348	231.675,36
17.35.29	43,32	+0,19%	2.813	121.859,16
17.35.29	43,32	+0,19%	501	21.703,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43,32	+0,19%	294	12.736,08
17.35.29	43,32	+0,19%	273	11.826,36
17.35.29	43,32	+0,19%	296	12.822,72
17.35.29	43,32	+0,19%	426	18.454,32
17.35.29	43,32	+0,19%	3.264	141.396,48
17.35.29	43,32	+0,19%	58	2.512,56
17.35.29	43,32	+0,19%	986	42.713,52
17.35.29	43,32	+0,19%	1.202	52.070,64
17.35.29	43,32	+0,19%	1.812	78.495,84
17.35.29	43,32	+0,19%	1.798	77.889,36
17.35.29	43,32	+0,19%	2.326	100.762,32
17.35.29	43,32	+0,19%	137	5.934,84
17.35.29	43,32	+0,19%	117	5.068,44
17.35.29	43,32	+0,19%	73	3.162,36
17.35.29	43,32	+0,19%	1.885	81.658,20
17.35.29	43,32	+0,19%	732	31.710,24
17.35.29	43,32	+0,19%	3.619	156.775,08
17.35.29	43,32	+0,19%	2.395	103.751,40
17.35.29	43,32	+0,19%	138	5.978,16
17.35.29	43,32	+0,19%	3.434	148.760,88
17.35.29	43,32	+0,19%	115	4.981,80
17.35.29	43,32	+0,19%	144	6.238,08
17.35.29	43,32	+0,19%	103	4.461,96
17.35.29	43,32	+0,19%	74	3.205,68
17.35.29	43,32	+0,19%	1.651	71.521,32
17.35.29	43,32	+0,19%	92	3.985,44
17.35.29	43,32	+0,19%	926	40.114,32
17.35.29	43,32	+0,19%	37	1.602,84
17.35.29	43,32	+0,19%	591	25.602,12
17.35.29	43,32	+0,19%	331	14.338,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43,32	+0,19%	3.509	152.009,88
17.35.29	43,32	+0,19%	2.507	108.603,24
17.35.29	43,32	+0,19%	3.466	150.147,12
17.35.29	43,32	+0,19%	1.013	43.883,16
17.35.29	43,32	+0,19%	329	14.252,28
17.35.29	43,32	+0,19%	998	43.233,36
17.35.29	43,32	+0,19%	5	216,60
17.35.29	43,32	+0,19%	502	21.746,64
17.35.29	43,32	+0,19%	1.861	80.618,52
17.35.29	43,32	+0,19%	168	7.277,76
17.35.29	43,32	+0,19%	197	8.534,04
17.35.29	43,32	+0,19%	8	346,56
17.35.29	43,32	+0,19%	7.287	315.672,84
17.35.29	43,32	+0,19%	3.051	132.169,32
17.35.29	43,32	+0,19%	3.181	137.800,92
17.35.29	43,32	+0,19%	9.146	396.204,72
17.35.29	43,32	+0,19%	346	14.988,72
17.35.29	43,32	+0,19%	592	25.645,44
17.35.29	43,32	+0,19%	996	43.146,72
17.35.29	43,32	+0,19%	15.354	665.135,28
17.35.29	43,32	+0,19%	507	21.963,24
17.35.29	43,32	+0,19%	994	43.060,08
17.35.29	43,32	+0,19%	591	25.602,12
17.35.29	43,32	+0,19%	8.146	352.884,72
17.35.29	43,32	+0,19%	19.401	840.451,32
17.35.29	43,32	+0,19%	22.239	963.393,48
17.35.29	43,32	+0,19%	1.777	76.979,64
17.35.29	43,32	+0,19%	3.913	169.511,16
17.35.29	43,32	+0,19%	507	21.963,24
17.35.29	43,32	+0,19%	5.610	243.025,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43,32	+0,19%	161	6.974,52
17.35.29	43,32	+0,19%	1.117	48.388,44
17.35.29	43,32	+0,19%	592	25.645,44
17.35.29	43,32	+0,19%	507	21.963,24
17.35.29	43,32	+0,19%	209	9.053,88
17.35.29	43,32	+0,19%	179	7.754,28
17.35.29	43,32	+0,19%	9.598	415.785,36
17.35.29	43,32	+0,19%	1.477	63.983,64
17.35.29	43,32	+0,19%	592	25.645,44
17.35.29	43,32	+0,19%	711	30.800,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide