Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

44,35

-1,03%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	44,35	-1,03%	134	5.942,90
17.35.10	44,35	-1,03%	260	11.531,00
17.35.10	44,35	-1,03%	75	3.326,25
17.35.10	44,35	-1,03%	94	4.168,90
17.35.10	44,35	-1,03%	863	38.274,05
17.35.10	44,35	-1,03%	548	24.303,80
17.35.10	44,35	-1,03%	1.183	52.466,05
17.35.10	44,35	-1,03%	1.077	47.764,95
17.35.10	44,35	-1,03%	1.298	57.566,30
17.35.10	44,35	-1,03%	2.218	98.368,30
17.35.10	44,35	-1,03%	414	18.360,90
17.35.10	44,35	-1,03%	5.288	234.522,80
17.35.10	44,35	-1,03%	8.014	355.420,90
17.35.10	44,35	-1,03%	3.212	142.452,20
17.35.10	44,35	-1,03%	255	11.309,25
17.35.10	44,35	-1,03%	2.460	109.101,00
17.35.10	44,35	-1,03%	2.403	106.573,05
17.35.10	44,35	-1,03%	692	30.690,20
17.35.10	44,35	-1,03%	488	21.642,80
17.35.10	44,35	-1,03%	4.903	217.448,05
17.35.10	44,35	-1,03%	290	12.861,50
17.35.10	44,35	-1,03%	6.609	293.109,15
17.35.10	44,35	-1,03%	4.904	217.492,40
17.35.10	44,35	-1,03%	758	33.617,30
17.35.10	44,35	-1,03%	1.446	64.130,10
17.35.10	44,35	-1,03%	926	41.068,10
17.35.10	44,35	-1,03%	1.657	73.487,95
17.35.10	44,35	-1,03%	5.455	241.929,25
17.35.10	44,35	-1,03%	639	28.339,65
17.35.10	44,35	-1,03%	669	29.670,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	44,35	-1,03%	583	25.856,05
17.35.10	44,35	-1,03%	4.459	197.756,65
17.35.10	44,35	-1,03%	308	13.659,80
17.35.10	44,35	-1,03%	33	1.463,55
17.35.10	44,35	-1,03%	50	2.217,50
17.35.10	44,35	-1,03%	34	1.507,90
17.35.10	44,35	-1,03%	30	1.330,50
17.35.10	44,35	-1,03%	100	4.435,00
17.35.10	44,35	-1,03%	100	4.435,00
17.35.10	44,35	-1,03%	40	1.774,00
17.35.10	44,35	-1,03%	350	15.522,50
17.35.10	44,35	-1,03%	341	15.123,35
17.35.10	44,35	-1,03%	297	13.171,95
17.35.10	44,35	-1,03%	573	25.412,55
17.35.10	44,35	-1,03%	516	22.884,60
17.35.10	44,35	-1,03%	4.255	188.709,25
17.35.10	44,35	-1,03%	13	576,55
17.35.10	44,35	-1,03%	15	665,25
17.35.10	44,35	-1,03%	3.339	148.084,65
17.35.10	44,35	-1,03%	3.413	151.366,55
17.35.10	44,35	-1,03%	543	24.082,05
17.35.10	44,35	-1,03%	507	22.485,45
17.35.10	44,35	-1,03%	571	25.323,85
17.35.10	44,35	-1,03%	3.661	162.365,35
17.35.10	44,35	-1,03%	1.204	53.397,40
17.35.10	44,35	-1,03%	5.728	254.036,80
17.35.10	44,35	-1,03%	4.928	218.556,80
17.35.10	44,35	-1,03%	1.013	44.926,55
17.35.10	44,35	-1,03%	1.163	51.579,05
17.35.10	44,35	-1,03%	1.078	47.809,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	44,35	-1,03%	3.307	146.665,45
17.35.10	44,35	-1,03%	297	13.171,95
17.35.10	44,35	-1,03%	4.401	195.184,35
17.35.10	44,35	-1,03%	613	27.186,55
17.35.10	44,35	-1,03%	362	16.054,70
17.35.10	44,35	-1,03%	235	10.422,25
17.35.10	44,35	-1,03%	205	9.091,75
17.35.10	44,35	-1,03%	700	31.045,00
17.35.10	44,35	-1,03%	4.875	216.206,25
17.35.10	44,35	-1,03%	367	16.276,45
17.35.10	44,35	-1,03%	71	3.148,85
17.35.10	44,35	-1,03%	347	15.389,45
17.35.10	44,35	-1,03%	293	12.994,55
17.35.10	44,35	-1,03%	30	1.330,50
17.35.10	44,35	-1,03%	201	8.914,35
17.35.10	44,35	-1,03%	356	15.788,60
17.35.10	44,35	-1,03%	762	33.794,70
17.35.10	44,35	-1,03%	689	30.557,15
17.35.10	44,35	-1,03%	3.395	150.568,25
17.35.10	44,35	-1,03%	100	4.435,00
17.35.10	44,35	-1,03%	277	12.284,95
17.35.10	44,35	-1,03%	223	9.890,05
17.35.10	44,35	-1,03%	75	3.326,25
17.35.10	44,35	-1,03%	100	4.435,00
17.35.10	44,35	-1,03%	790	35.036,50
17.35.10	44,35	-1,03%	22.329	990.291,15
17.35.10	44,35	-1,03%	670	29.714,50
17.35.10	44,35	-1,03%	768	34.060,80
17.35.10	44,35	-1,03%	574	25.456,90
17.35.10	44,35	-1,03%	3.860	171.191,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	44,35	-1,03%	1.078	47.809,30
17.35.10	44,35	-1,03%	50	2.217,50
17.35.10	44,35	-1,03%	2.507	111.185,45
17.35.10	44,35	-1,03%	3.678	163.119,30
17.35.10	44,35	-1,03%	3.208	142.274,80
17.35.10	44,35	-1,03%	704	31.222,40
17.35.10	44,35	-1,03%	7.324	324.819,40
17.35.10	44,35	-1,03%	1.365	60.537,75
17.35.10	44,35	-1,03%	2.670	118.414,50
17.35.10	44,35	-1,03%	102	4.523,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide