Milano 13:34
49.282 -0,77%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:34
10.222 -0,46%
Francoforte 13:34
24.088 -1,08%

Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

38,91
-1,29%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
13.32.2538,91-1,29%252
13.32.2538,91-1,29%808
13.32.0138,90-1,32%141
13.32.0138,90-1,32%50
13.31.3938,90-1,32%250
13.31.1938,90-1,32%2
13.31.0938,91-1,29%1
13.31.0938,91-1,29%180
13.31.0938,91-1,29%300
13.30.4938,92-1,27%7
13.30.4338,93-1,24%47
13.30.4338,93-1,24%100
13.30.4338,93-1,24%115
13.30.4338,93-1,24%3
13.30.2238,93-1,24%334
13.27.5838,93-1,24%84
13.27.5838,93-1,24%83
13.27.5838,93-1,24%133
13.26.0938,93-1,24%236
13.26.0938,92-1,27%764
13.25.5038,92-1,27%85
13.25.5038,92-1,27%269
13.25.5038,92-1,27%286
13.25.4338,93-1,24%24
13.25.1038,94-1,22%1
13.23.5638,93-1,24%7
13.22.3238,94-1,22%1
13.22.3038,93-1,24%127
13.22.3038,93-1,24%24
13.22.3038,93-1,24%146
OraValoreVar.%Volume
13.22.2438,93-1,24%168
13.22.2438,93-1,24%1
13.22.1338,93-1,24%182
13.22.1338,93-1,24%127
13.22.1338,93-1,24%160
13.22.1338,92-1,27%142
13.22.1338,92-1,27%8
13.22.1338,92-1,27%130
13.22.0038,92-1,27%1
13.21.5338,91-1,29%301
13.21.5338,91-1,29%1.828
13.21.5338,91-1,29%500
13.21.5338,91-1,29%4
13.21.5338,91-1,29%248
13.21.5338,91-1,29%252
13.21.4038,90-1,32%351
13.21.3938,91-1,29%5
13.21.2838,92-1,27%1
13.21.0238,92-1,27%87
13.21.0238,92-1,27%7
13.21.0138,93-1,24%5
13.20.4238,93-1,24%500
13.20.4238,93-1,24%124
13.20.4238,93-1,24%125
13.20.0938,92-1,27%361
13.20.0938,92-1,27%166
13.20.0938,92-1,27%400
13.20.0538,91-1,29%100
13.19.4638,92-1,27%2
13.19.3038,92-1,27%3
OraValoreVar.%Volume
13.19.0538,92-1,27%1
13.19.0438,92-1,27%243
13.19.0438,92-1,27%130
13.19.0438,92-1,27%500
13.19.0438,92-1,27%133
13.19.0438,92-1,27%10
13.18.2738,91-1,29%64
13.18.2738,92-1,27%17
13.18.2738,92-1,27%300
13.18.2738,92-1,27%124
13.18.2738,92-1,27%150
13.18.2738,92-1,27%500
13.18.1938,91-1,29%300
13.18.1938,91-1,29%334
13.18.1938,91-1,29%273
13.18.1938,91-1,29%27
13.18.1938,90-1,32%1
13.18.1938,90-1,32%115
13.18.1938,90-1,32%232
13.18.1938,90-1,32%4.000
13.18.1938,90-1,32%500
13.18.1938,90-1,32%132
13.18.1938,91-1,29%202
13.18.1938,91-1,29%171
13.17.3338,92-1,27%108
13.17.3338,92-1,27%4
13.17.3338,92-1,27%166
13.17.3038,92-1,27%23
13.17.3038,92-1,27%236
13.17.3038,93-1,24%423
OraValoreVar.%Volume
13.16.5938,93-1,24%486
13.16.5938,93-1,24%113
13.16.4238,94-1,22%228
13.16.4238,94-1,22%150
13.16.4238,94-1,22%132
13.16.2438,94-1,22%437
13.16.2438,94-1,22%145
13.16.2438,94-1,22%175
13.16.2438,94-1,22%62
13.16.1038,93-1,24%404

(*) I dati sono limitati agli ultimi 100 contratti.

```