Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Geox

ISIN: IT0003697080 - Mercato: Milano - Azioni

0,289
-0,34%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.28,289-0,34%1.176
17.35.28,289-0,34%48
17.35.28,289-0,34%1.568
17.35.28,289-0,34%142
17.35.28,289-0,34%6.000
17.35.28,289-0,34%284
17.35.28,289-0,34%293
17.35.28,289-0,34%175
17.35.28,289-0,34%142
17.35.28,289-0,34%1
17.35.28,289-0,34%5
17.35.28,289-0,34%697
17.35.28,289-0,34%782
17.35.28,289-0,34%1.076
17.27.53,2875-0,86%950
17.27.35,287-1,03%200
17.24.40,287-1,03%1.501
17.23.02,284-2,07%1.499
17.22.09,2845-1,90%3.100
17.16.58,284-2,07%1
16.49.00,286-1,38%550
16.49.00,2855-1,55%3.011
16.29.41,286-1,38%480
16.29.41,286-1,38%5.000
16.26.06,284-2,07%726
16.26.06,284-2,07%3.274
16.11.48,284-2,07%1.726
15.49.05,2875-0,86%3.206
15.49.05,2865-1,21%5.000
15.49.05,2855-1,55%3.000
OraValoreVar.%Volume
15.49.05,285-1,72%1.277
15.49.05,285-1,72%5.000
15.49.04,2825-2,59%2.000
15.10.00,2865-1,21%5.000
15.10.00,2865-1,21%354
15.10.00,2865-1,21%4.646
14.46.40,2885-0,52%143
14.46.40,287-1,03%1.140
14.46.40,287-1,03%5.000
14.46.38,2865-1,21%1.980
14.46.38,286-1,38%6.000
14.46.38,2855-1,55%423
14.46.38,2855-1,55%493
14.20.15,281-3,10%1.800
12.57.13,2805-3,28%3.717
12.57.13,2805-3,28%10.283
12.00.01,282-2,76%869
11.44.37,282-2,76%142
11.43.51,2855-1,55%1.582
11.38.23,2855-1,55%1.436
11.26.30,2855-1,55%1.489
11.26.29,2845-1,90%179
11.26.29,2845-1,90%350
11.26.19,284-2,07%5.000
11.26.18,2835-2,24%1.964
11.26.16,283-2,41%5.000
11.26.15,279-3,79%3.435
11.26.15,2795-3,62%9.392
11.26.15,282-2,76%4.717
11.26.15,279-3,79%658
OraValoreVar.%Volume
11.26.15,279-3,79%5.000
11.26.15,2795-3,62%10.000
11.26.15,28-3,45%2.000
11.26.15,2805-3,28%5.000
11.26.15,2805-3,28%5.000
11.26.15,281-3,10%9.342
11.26.15,2815-2,93%3.000
11.26.15,2815-2,93%5.000
10.38.27,283-2,41%8.000
10.38.27,283-2,41%6.000
10.38.27,283-2,41%6.000
10.36.37,2835-2,24%7.000
10.21.27,284-2,07%3.000
10.19.13,284-2,07%1.278
10.19.13,284-2,07%1.277
10.19.13,2845-1,90%445
10.17.15,2865-1,21%1
10.17.15,2865-1,21%1
10.17.15,2865-1,21%5.336
10.17.15,2865-1,21%308
10.17.15,2865-1,21%4.999
10.14.20,2865-1,21%1
10.14.15,2845-1,90%555
10.14.15,285-1,72%4.445
10.14.15,2855-1,55%5.000
9.00.46,289-0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```