Geox

ISIN: IT0003697080 - Mercato: Milano - Azioni

0,259

-0,38%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	,259	-0,38%	11	2,85
17.35.04	,259	-0,38%	448	116,03
17.35.04	,259	-0,38%	2	,52
17.27.52	,259	-0,38%	4.242	1.098,68
17.27.52	,259	-0,38%	1.872	484,85
17.27.52	,261	+0,38%	9.511	2.482,37
17.27.52	,261	+0,38%	2.400	626,40
17.19.41	,259	-0,38%	1.415	366,49
17.17.05	,259	-0,38%	1	,26
17.16.00	,259	-0,38%	6.713	1.738,67
17.12.38	,261	+0,38%	334	87,17
17.08.00	,259	-0,38%	2.500	647,50
17.04.17	,261	+0,38%	339	88,48
16.40.28	,26	INV.	7.500	1.950,00
16.40.28	,26	INV.	2.500	650,00
16.36.57	,26	INV.	6.441	1.674,66
16.36.57	,26	INV.	366	95,16
16.36.57	,26	INV.	3.193	830,18
16.34.18	,26	INV.	12.000	3.120,00
15.48.24	,26	INV.	2.400	624,00
15.48.24	,26	INV.	2.600	676,00
15.43.33	,26	INV.	7.400	1.924,00
14.48.20	,26	INV.	7.500	1.950,00
14.48.20	,259	-0,38%	2.500	647,50
14.47.36	,2595	-0,19%	400	103,80
14.47.36	,2595	-0,19%	2.500	648,75
14.46.50	,259	-0,38%	5.000	1.295,00
14.31.58	,2585	-0,58%	7.389	1.910,06
14.31.57	,259	-0,38%	25.900	6.708,10
14.13.43	,2585	-0,58%	7.611	1.967,44

Ora	Valore	Var.%	Volume	Controvalore
14.13.43	,259	-0,38%	64	16,58
14.12.36	,259	-0,38%	1.005	260,30
14.12.36	,26	INV.	18.587	4.832,62
14.12.36	,26	INV.	3.720	967,20
14.12.31	,26	INV.	1.413	367,38
14.12.31	,26	INV.	2.883	749,58
14.12.31	,26	INV.	18.626	4.842,76
14.12.31	,2605	+0,19%	3.078	801,82
13.05.00	,26	INV.	7.374	1.917,24
12.42.31	,26	INV.	7.500	1.950,00
12.42.24	,259	-0,38%	10.940	2.833,46
12.42.03	,259	-0,38%	27.460	7.112,14
12.42.03	,259	-0,38%	3.222	834,50
12.42.03	,259	-0,38%	972	251,75
12.42.03	,2595	-0,19%	3.908	1.014,13
12.39.25	,259	-0,38%	2.540	657,86
12.39.25	,259	-0,38%	1.408	364,67
12.39.25	,259	-0,38%	10.000	2.590,00
12.39.25	,259	-0,38%	1.032	267,29
12.21.29	,261	+0,38%	3.498	912,98
12.07.35	,259	-0,38%	1.968	509,71
12.07.35	,259	-0,38%	775	200,73
12.07.35	,26	INV.	766	199,16
12.07.35	,26	INV.	27.415	7.127,90
11.25.35	,262	+0,77%	3.500	917,00
11.25.35	,2615	+0,58%	2.500	653,75
11.09.14	,2615	+0,58%	2.676	699,77
11.09.14	,2615	+0,58%	1.324	346,23
11.09.14	,2615	+0,58%	1.000	261,50
10.55.14	,2615	+0,58%	1.500	392,25

Ora	Valore	Var.%	Volume	Controvalore
10.40.05	,26	INV.	1	,26
10.39.55	,26	INV.	22.584	5.871,84
9.51.58	,262	+0,77%	1.038	271,96
9.51.58	,2625	+0,96%	3.463	909,04
9.39.57	,26	INV.	3.000	780,00
9.39.57	,26	INV.	9.322	2.423,72
9.39.57	,26	INV.	10.678	2.776,28
9.39.57	,26	INV.	82	21,32
9.39.57	,26	INV.	2.275	591,50
9.39.57	,2605	+0,19%	4.000	1.042,00
9.39.57	,2605	+0,19%	3.380	880,49
9.39.57	,261	+0,38%	435	113,54
9.39.57	,261	+0,38%	4.000	1.044,00
9.39.57	,261	+0,38%	1.561	407,42
9.39.57	,261	+0,38%	1.812	472,93
9.39.57	,261	+0,38%	4.039	1.054,18
9.39.57	,261	+0,38%	2.823	736,80
9.39.57	,2615	+0,58%	8.496	2.221,70
9.39.57	,2615	+0,58%	2.707	707,88
9.39.57	,262	+0,77%	3.712	972,54
9.00.13	,269	+3,46%	1	,27
9.00.13	,269	+3,46%	412	110,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide