Milano 17:35
48.669 -0,91%
Nasdaq 20:55
28.729 -0,93%
Dow Jones 20:55
49.407 -0,45%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Geox

ISIN: IT0003697080 - Mercato: Milano - Azioni

0,257
-0,19%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.25,257-0,19%199
17.35.25,257-0,19%392
17.35.25,257-0,19%9
17.35.25,257-0,19%435
17.35.25,257-0,19%179
17.35.25,257-0,19%237
17.35.25,257-0,19%83
17.35.25,257-0,19%22
17.35.25,257-0,19%341
17.27.32,2595+0,78%2.372
17.26.38,257-0,19%69
17.26.38,257-0,19%749
17.26.38,257-0,19%410
17.26.38,2565-0,39%3.741
17.26.38,2565-0,39%10.000
17.26.38,2565-0,39%2.307
17.26.38,2565-0,39%3.952
17.21.42,2565-0,39%349
17.21.42,2565-0,39%349
17.21.42,2565-0,39%350
17.20.37,26+0,97%2.491
17.20.37,26+0,97%7.882
17.20.37,2595+0,78%6.627
17.16.12,2595+0,78%862
17.16.12,2595+0,78%2.831
17.16.12,2595+0,78%1.169
17.01.35,2595+0,78%6.955
17.01.35,2595+0,78%520
17.01.35,2595+0,78%1.169
16.47.56,2585+0,39%883
OraValoreVar.%Volume
16.47.56,2585+0,39%9.672
16.47.56,2585+0,39%2.973
16.45.31,258+0,19%350
16.45.30,258+0,19%317
16.45.30,2575INV.1.569
16.45.30,2565-0,39%1.069
16.45.30,2565-0,39%25.731
16.45.24,2565-0,39%3.000
16.32.19,256-0,58%2.000
16.29.26,2565-0,39%1.201
16.29.26,2565-0,39%6.805
16.29.26,256-0,58%6.994
15.28.56,2565-0,39%16.736
15.23.01,2565-0,39%284
15.23.01,2565-0,39%2.980
15.05.41,2565-0,39%9.217
15.05.41,2565-0,39%1.520
15.05.41,2565-0,39%1.263
14.52.27,2555-0,78%1.476
14.46.33,256-0,58%253
14.31.08,254-1,36%1.263
14.31.08,254-1,36%381
14.29.08,254-1,36%3.619
14.16.56,255-0,97%2.753
14.16.55,255-0,97%2.247
14.16.55,255-0,97%125
14.16.55,255-0,97%7.095
14.16.55,255-0,97%27.879
14.16.55,255-0,97%4.901
14.16.55,255-0,97%10.000
OraValoreVar.%Volume
14.16.55,255-0,97%8.629
14.16.55,255-0,97%7.259
14.16.55,255-0,97%20.000
14.16.55,2555-0,78%15.000
14.16.55,2555-0,78%7.590
14.16.55,2555-0,78%6.621
13.42.41,2555-0,78%713
13.42.41,2555-0,78%21
13.42.41,2555-0,78%2.086
13.42.41,2555-0,78%1.275
13.12.51,2555-0,78%7.000
13.09.09,255-0,97%10.000
13.08.06,255-0,97%1.086
13.08.06,2555-0,78%5.000
12.00.04,255-0,97%3.617
11.53.11,255-0,97%1.668
11.49.53,255-0,97%2.000
11.43.08,2585+0,39%2.027
11.43.08,2585+0,39%5.090
11.43.08,258+0,19%1.383
11.43.08,258+0,19%9.690
11.43.08,258+0,19%1.500
11.43.08,258+0,19%310
10.09.45,2565-0,39%1.476
10.09.45,2565-0,39%400
10.05.54,2565-0,39%2.000
9.48.40,258+0,19%20
9.20.46,2575INV.619
9.20.46,2575INV.381
9.18.41,2575INV.339
OraValoreVar.%Volume
9.09.18,2525-1,94%3.732
9.09.18,2525-1,94%1.268
9.04.40,252-2,14%4.238
9.04.40,252-2,14%1.000
9.04.40,252-2,14%4.000
9.04.40,2525-1,94%3.278
9.04.40,2525-1,94%5.000
9.04.40,2525-1,94%1.000
9.04.40,254-1,36%2.500
9.04.40,254-1,36%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```