Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Haiki+

ISIN: IT0005628778 - Mercato: Milano - Azioni

0,528
-1,49%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.18,528-1,49%1
17.35.18,528-1,49%99
17.22.54,525-2,05%90
17.22.54,525-2,05%10
17.20.40,525-2,05%90
17.20.40,525-2,05%10
17.18.00,53-1,12%2
17.17.44,52-2,99%3.184
17.17.44,52-2,99%3.000
17.17.44,52-2,99%7.992
17.17.44,521-2,80%2.434
17.17.44,521-2,80%1.390
15.53.56,531-0,93%100
14.18.37,521-2,80%600
14.18.01,531-0,93%100
13.35.56,529-1,31%3.550
13.35.56,529-1,31%550
12.45.23,529-1,31%1.079
12.45.23,529-1,31%550
12.45.23,523-2,43%13.371
12.41.19,52-2,99%8
12.41.19,52-2,99%1.000
12.41.19,52-2,99%4.992
12.38.46,52-2,99%8
12.22.35,523-2,43%1.000
12.04.14,523-2,43%3.658
12.04.14,523-2,43%1.971
12.01.38,524-2,24%2.500
11.33.18,524-2,24%2.000
10.45.09,534-0,37%100
OraValoreVar.%Volume
9.18.29,526-1,87%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```