Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Haiki+

ISIN: IT0005628778 - Mercato: Milano - Azioni

0,646
+0,31%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23,646+0,31%1
17.35.23,646+0,31%299
16.23.14,645+0,16%2.000
16.23.02,645+0,16%100
14.27.07,641-0,47%3.000
14.27.07,642-0,31%3.000
14.27.07,643-0,16%4.000
14.01.10,645+0,16%1.000
13.44.47,64-0,62%4.157
13.44.47,64-0,62%1.000
13.44.47,64-0,62%4.035
13.44.47,641-0,47%5.000
13.44.47,642-0,31%2.000
13.44.47,643-0,16%5.000
13.44.47,644INV.2.800
13.44.47,645+0,16%1.000
13.44.47,646+0,31%2.686
13.44.47,647+0,47%2.322
13.44.47,648+0,62%4.000
13.09.27,648+0,62%11.000
11.57.28,646+0,31%2.314
11.57.28,647+0,47%1.891
11.57.28,648+0,62%795
11.39.38,652+1,24%8.418
11.39.38,652+1,24%2.000
11.39.38,653+1,40%3.582
11.39.38,654+1,55%1.000
10.40.00,661+2,64%1.000
10.28.46,65+0,93%6.418
10.28.35,65+0,93%360
OraValoreVar.%Volume
10.26.58,65+0,93%1.500
10.26.58,652+1,24%1.000
10.26.58,656+1,86%722
10.13.39,656+1,86%378
10.13.39,657+2,02%1.122
9.59.50,661+2,64%678
9.57.17,67+4,04%1.800
9.57.17,67+4,04%200
9.54.49,671+4,19%1
9.54.24,66+2,48%8.850
9.54.24,66+2,48%8.000
9.54.24,662+2,80%2.500
9.54.24,662+2,80%1.650
9.54.24,664+3,11%3.000
9.42.54,676+4,97%1.000
9.40.54,676+4,97%822
9.40.54,67+4,04%801
9.40.54,67+4,04%1.100
9.40.54,662+2,80%3.777
9.40.54,66+2,48%5.000
9.27.13,65+0,93%3.405
9.27.09,65+0,93%9.595
9.27.09,65+0,93%3.122
9.27.09,649+0,78%13.283
9.20.19,649+0,78%1.717
9.20.19,646+0,31%6.283
9.12.26,64-0,62%965
9.12.26,641-0,47%3.845
9.00.19,637-1,09%100
9.00.19,637-1,09%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```