Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Haiki+

ISIN: IT0005628778 - Mercato: Milano - Azioni

0,632
-2,47%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.04,632-2,47%1
17.35.04,632-2,47%500
17.35.04,632-2,47%2.999
17.35.04,632-2,47%500
17.28.34,641-1,08%290
17.28.34,641-1,08%10
17.27.40,631-2,62%4.380
17.27.40,631-2,62%5.000
17.27.40,632-2,47%620
17.27.25,641-1,08%290
17.27.25,641-1,08%10
17.26.41,632-2,47%2.180
17.26.41,633-2,31%800
17.26.41,633-2,31%500
17.26.41,634-2,16%1.500
17.26.41,635-2,01%2.000
17.26.41,636-1,85%220
17.26.41,636-1,85%800
17.16.48,64-1,23%300
17.08.15,636-1,85%2.000
16.55.56,636-1,85%2.200
16.55.56,636-1,85%2.800
16.35.29,638-1,54%2.500
16.35.29,638-1,54%4.077
16.34.52,64-1,23%3.000
16.30.37,64-1,23%3.000
16.26.14,641-1,08%2.000
16.05.28,638-1,54%923
16.05.28,638-1,54%2.000
16.05.28,639-1,39%1.000
OraValoreVar.%Volume
16.05.28,639-1,39%2.000
16.05.28,639-1,39%1.731
15.35.27,64-1,23%2.570
14.44.46,648INV.1
14.44.46,64-1,23%287
14.42.38,64-1,23%3.000
14.42.38,64-1,23%4.513
13.20.54,64-1,23%487
13.20.54,64-1,23%513
12.47.30,64-1,23%150
11.40.57,648INV.90
11.40.57,648INV.10
10.04.09,639-1,39%269
10.04.09,639-1,39%731
10.04.09,64-1,23%1.000
10.04.09,64-1,23%2.000
10.04.09,645-0,46%2.000
9.29.01,649+0,15%1
9.29.01,645-0,46%650
9.06.40,638-1,54%3.000
9.00.18,645-0,46%2.150
9.00.18,645-0,46%500
9.00.18,645-0,46%350

(*) I dati sono limitati agli ultimi 100 contratti.

```