Milano 17:35
52.542 -0,24%
Nasdaq 21:30
29.085 -0,76%
Dow Jones 21:30
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Haiki+

ISIN: IT0005628778 - Mercato: Milano - Azioni

0,877
-0,23%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.22,877-0,23%9.006
17.35.22,877-0,23%6.995
17.35.22,877-0,23%491.999
17.35.22,877-0,23%15
17.35.22,877-0,23%55
17.35.22,877-0,23%15.067
17.35.22,877-0,23%40.000
17.25.09,876-0,34%200
17.11.44,878-0,11%2.076
16.54.05,878-0,11%648
16.51.52,878-0,11%20.000
15.24.17,878-0,11%2.181
15.14.05,876-0,34%2.160
15.10.23,876-0,34%2.180
15.10.23,877-0,23%220
14.48.26,878-0,11%2.181
14.10.49,876-0,34%2.000
14.04.38,878-0,11%2.167
13.25.26,878-0,11%1.902
13.15.34,877-0,23%500
13.01.20,876-0,34%1.160
11.42.43,878-0,11%2.277
11.37.52,878-0,11%4.301
11.11.00,877-0,23%6.693
11.10.58,877-0,23%96.919
11.10.49,879INV.1.950
11.10.41,877-0,23%53.081
10.47.58,877-0,23%50.000
10.32.42,878-0,11%569
10.32.42,878-0,11%1.371
OraValoreVar.%Volume
10.08.20,876-0,34%5.000
9.58.01,878-0,11%1.885
9.54.32,876-0,34%2.500
9.44.33,876-0,34%10.000
9.22.06,879INV.4.554
9.22.00,876-0,34%60.000
9.16.32,877-0,23%1.962
9.16.31,877-0,23%30.000
9.08.43,879INV.2.190
9.08.38,876-0,34%70.420
9.08.38,876-0,34%2.000
9.07.33,876-0,34%7.700
9.00.10,876-0,34%300
9.00.10,876-0,34%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```