Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Haiki+

ISIN: IT0005628778 - Mercato: Milano - Azioni

0,492
-1,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.09,4915-1,70%1.792
17.35.09,4915-1,70%1.680
17.35.09,4915-1,70%868
17.16.23,496-0,80%986
17.16.23,496-0,80%14
16.57.47,492-1,60%500
16.41.52,492-1,60%320
15.36.28,498-0,40%560
15.36.28,498-0,40%100
15.36.28,497-0,60%2.400
15.02.38,4915-1,70%7.895
15.02.38,4915-1,70%1.600
15.02.38,4915-1,70%2.500
15.02.38,4915-1,70%5
14.43.13,4915-1,70%95
13.29.38,492-1,60%1.200
13.29.15,492-1,60%1.200
13.16.39,4915-1,70%300
13.16.39,4915-1,70%900
13.16.36,4915-1,70%1.100
13.16.36,4915-1,70%100
13.10.01,4985-0,30%1.900
13.10.01,4985-0,30%100
13.05.04,492-1,60%1.200
13.05.04,492-1,60%1.200
13.03.37,492-1,60%1.200
12.43.07,4975-0,50%3.087
12.42.38,4965-0,70%1.913
12.27.16,4975-0,50%587
12.18.57,4915-1,70%1.040
OraValoreVar.%Volume
12.18.57,4915-1,70%100
12.18.57,4915-1,70%60
12.18.57,4915-1,70%1.200
12.18.23,4915-1,70%1.200
12.05.18,4915-1,70%539
12.05.18,492-1,60%2.057
12.05.18,492-1,60%1.000
12.05.18,4925-1,50%2.500
12.05.18,493-1,40%2.600
12.05.18,493-1,40%1.304
11.38.03,499-0,20%3.955
11.38.03,499-0,20%45
10.49.46,493-1,40%1.696
10.49.46,4935-1,30%9.981
10.49.46,494-1,20%8.323
10.43.29,4955-0,90%2.500
10.02.08,4955-0,90%1.000
9.44.13,4935-1,30%2.000
9.36.14,4935-1,30%200
9.00.23,491-1,80%1
9.00.23,491-1,80%421

(*) I dati sono limitati agli ultimi 100 contratti.

```