Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

I.Co.P

ISIN: IT0001214433 - Mercato: Milano - Azioni

29,8
-2,93%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.23.4829,80-2,93%250
17.19.5830,00-2,28%750
17.19.5830,00-2,28%250
17.11.3030,00-2,28%250
17.11.3030,00-2,28%250
16.54.1030,00-2,28%250
16.54.1030,10-1,95%250
16.53.1530,20-1,63%250
16.53.1530,20-1,63%250
16.36.1230,10-1,95%250
16.36.1230,20-1,63%500
16.36.1230,20-1,63%250
16.36.1230,30-1,30%250
16.32.2830,20-1,63%250
16.32.0430,20-1,63%250
16.30.0230,40-0,98%250
16.20.0030,20-1,63%250
16.17.3130,10-1,95%250
16.17.3130,20-1,63%250
16.13.1830,40-0,98%250
16.13.1830,30-1,30%250
16.11.5630,30-1,30%250
16.11.5630,20-1,63%250
16.11.5630,10-1,95%250
16.10.3830,00-2,28%250
16.07.0329,90-2,61%250
16.07.0329,90-2,61%250
16.04.4530,00-2,28%250
16.04.1730,10-1,95%250
16.00.5030,20-1,63%250
OraValoreVar.%Volume
14.52.3630,10-1,95%250
14.32.0730,10-1,95%250
13.52.5830,20-1,63%250
13.49.2630,20-1,63%250
13.46.5730,20-1,63%250
13.46.5730,40-0,98%250
13.45.1630,40-0,98%500
13.29.2030,40-0,98%1.000
13.29.1730,40-0,98%250
13.29.1730,50-0,65%250
13.29.1330,40-0,98%250
13.29.1330,40-0,98%1.000
13.29.1330,50-0,65%250
13.29.1330,50-0,65%250
13.25.4630,70INV.500
13.25.4630,50-0,65%250
13.25.4630,40-0,98%1.000
13.25.4630,30-1,30%250
13.25.4630,20-1,63%250
13.25.4630,00-2,28%250
12.56.1229,80-2,93%250
12.53.3529,80-2,93%250
12.52.5929,70-3,26%250
12.52.5629,60-3,58%250
12.52.5229,80-2,93%250
12.51.4629,90-2,61%250
12.51.4630,00-2,28%250
12.51.4630,00-2,28%250
12.48.1230,20-1,63%250
12.17.4230,20-1,63%250
OraValoreVar.%Volume
12.11.1129,90-2,61%250
12.08.0129,60-3,58%250
12.07.1729,70-3,26%250
12.06.5130,00-2,28%250
12.05.5130,10-1,95%250
12.00.2230,30-1,30%250
12.00.1730,30-1,30%250
12.00.1730,30-1,30%250
10.39.2630,30-1,30%250
10.38.0630,70INV.250
9.59.0230,50-0,65%250
9.32.3130,70INV.250
9.13.0130,70INV.250
9.07.4231,30+1,95%250
9.05.3931,00+0,98%250
9.00.2231,10+1,30%250

(*) I dati sono limitati agli ultimi 100 contratti.

```