Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intel

Mercato: Milano - Azioni

43,13
+5,53%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2343,13+5,53%65
17.35.2343,13+5,53%15
17.35.2343,13+5,53%16
17.35.2343,13+5,53%69
17.35.2343,13+5,53%3
17.35.2343,13+5,53%3
17.35.2343,13+5,53%4
17.35.2343,13+5,53%1
17.35.2343,13+5,53%6
17.35.2343,13+5,53%3
17.35.2343,13+5,53%7
17.35.2343,13+5,53%5
17.35.2343,13+5,53%38
17.35.2343,13+5,53%10
17.35.2343,13+5,53%52
17.35.2343,13+5,53%12
17.29.2642,95+5,09%100
17.28.1642,90+4,97%30
17.27.3742,86+4,87%1.000
17.27.2442,915+5,00%25
17.25.1542,875+4,91%500
17.25.0442,93+5,04%455
17.24.5342,975+5,15%500
17.21.4443,03+5,29%84
17.21.1543,005+5,22%200
17.21.1543,00+5,21%1.000
17.21.1543,00+5,21%300
17.21.1543,00+5,21%340
17.21.1543,00+5,21%75
17.21.1543,00+5,21%1.100
OraValoreVar.%Volume
17.21.1543,00+5,21%100
17.21.0842,975+5,15%100
17.18.1342,875+4,91%50
17.15.3742,86+4,87%100
17.13.2742,745+4,59%37
17.11.5142,80+4,72%1.500
17.10.2042,725+4,54%126
17.07.5042,725+4,54%45
17.02.3042,38+3,69%30
16.56.0042,265+3,41%11
16.56.0042,265+3,41%1
16.56.0042,265+3,41%8
16.56.0042,265+3,41%12
16.55.3842,105+3,02%255
16.54.5342,185+3,22%2
16.54.5342,185+3,22%3
16.54.1942,165+3,17%14
16.53.2942,265+3,41%2
16.50.3442,29+3,47%40
16.46.5942,385+3,71%5
16.41.4542,30+3,50%100
16.39.3542,50+3,99%75
16.38.4542,495+3,98%1
16.38.1842,56+4,14%111
16.35.5542,405+3,76%70
16.27.1442,30+3,50%5
16.27.1442,30+3,50%400
16.27.1342,30+3,50%600
16.21.2342,16+3,16%505
16.17.5042,00+2,76%1.000
OraValoreVar.%Volume
16.17.1042,06+2,91%1.000
16.17.0642,03+2,84%1.500
16.16.3241,82+2,32%263
16.16.3241,82+2,32%341
16.09.2241,78+2,23%864
16.08.2041,695+2,02%240
16.07.1141,80+2,28%1.500
16.06.2941,90+2,52%70
16.06.0842,00+2,76%84
16.05.0442,03+2,84%265
16.04.5642,01+2,79%750
16.02.1442,10+3,01%77
16.01.4242,14+3,11%50
16.01.3842,175+3,19%12
16.01.0742,26+3,40%50
15.59.2942,385+3,71%9
15.57.3442,755+4,61%750
15.57.0342,80+4,72%65
15.56.4742,855+4,86%22
15.54.1043,125+5,52%4
15.53.4243,185+5,66%1.500
15.52.2943,165+5,62%100
15.52.2943,22+5,75%500
15.51.5043,265+5,86%500
15.51.3443,29+5,92%150
15.51.1243,16+5,60%60
15.51.0543,20+5,70%30
15.50.3943,17+5,63%1.500
15.50.2943,215+5,74%150
15.49.5143,20+5,70%1.500
OraValoreVar.%Volume
15.49.4543,125+5,52%1.000
15.49.4543,135+5,54%58
15.49.4443,20+5,70%37
15.49.4443,20+5,70%1.000
15.48.5343,00+5,21%500
15.48.3243,02+5,26%23
15.48.1542,96+5,11%100
15.48.0642,975+5,15%1.000
15.47.3343,00+5,21%2.000
15.47.3242,985+5,17%60

(*) I dati sono limitati agli ultimi 100 contratti.

```