Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Intel

Mercato: Milano - Azioni

35,915
-3,66%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2935,915-3,66%211
17.35.2935,915-3,66%39
17.35.2935,915-3,66%144
17.35.2935,915-3,66%69
17.35.2935,915-3,66%41
17.35.2935,915-3,66%5
17.35.2935,915-3,66%5
17.35.2935,915-3,66%9
17.35.2935,915-3,66%7
17.35.2935,915-3,66%44
17.35.2935,915-3,66%10
17.35.2935,915-3,66%4
17.35.2935,915-3,66%2
17.35.2935,915-3,66%55
17.35.2935,915-3,66%12
17.35.2935,915-3,66%37
17.35.2935,915-3,66%104
17.35.2935,915-3,66%3
17.35.2935,915-3,66%8
17.29.4535,95-3,57%50
17.29.4535,95-3,57%200
17.28.4635,915-3,66%101
17.27.3736,04-3,33%21
17.26.4736,10-3,17%571
17.26.4636,10-3,17%250
17.26.4636,10-3,17%200
17.24.0136,10-3,17%900
17.24.0136,10-3,17%100
17.22.1636,06-3,27%126
17.21.3736,015-3,39%91
OraValoreVar.%Volume
17.21.1835,975-3,50%127
17.17.3635,79-4,00%90
17.17.1635,775-4,04%1.000
17.16.5735,765-4,06%113
17.16.5335,73-4,16%15
17.16.1435,825-3,90%85
17.15.2035,84-3,86%195
17.14.4735,84-3,86%50
17.13.3235,945-3,58%114
17.13.2635,925-3,63%117
17.13.1535,925-3,63%113
17.13.1535,89-3,73%325
17.13.1535,89-3,73%540
17.13.1535,89-3,73%135
17.12.5635,945-3,58%136
17.11.0135,91-3,67%84
17.10.1835,94-3,59%124
17.09.5235,905-3,69%90
17.09.2735,91-3,67%50
17.06.1435,77-4,05%300
17.05.5735,81-3,94%115
17.05.1335,81-3,94%14
17.04.5435,78-4,02%80
17.03.5735,77-4,05%150
17.02.5635,75-4,10%102
17.00.2435,815-3,93%153
17.00.1735,79-4,00%166
16.58.1035,835-3,88%30
16.58.1035,86-3,81%228
16.57.0835,91-3,67%40
OraValoreVar.%Volume
16.56.1435,895-3,72%451
16.56.1435,905-3,69%49
16.55.5835,995-3,45%103
16.55.5835,99-3,46%154
16.55.2736,00-3,43%139
16.53.0435,985-3,47%105
16.53.0435,98-3,49%157
16.53.0435,97-3,51%955
16.53.0435,975-3,50%403
16.52.3536,00-3,43%6
16.52.1536,015-3,39%150
16.52.1035,97-3,51%18
16.52.1035,97-3,51%27
16.52.1036,00-3,43%100
16.52.1036,00-3,43%3.000
16.51.5736,06-3,27%142
16.51.1536,065-3,26%39
16.49.2236,05-3,30%150
16.46.2936,22-2,84%651
16.46.2836,22-2,84%389
16.46.2836,22-2,84%163
16.45.1436,22-2,84%155
16.45.1436,22-2,84%160
16.45.1336,21-2,87%200
16.45.0936,21-2,87%100
16.45.0836,21-2,87%100
16.45.0736,21-2,87%100
16.42.1236,30-2,63%40
16.38.2436,27-2,71%50
16.37.1436,255-2,75%156
OraValoreVar.%Volume
16.37.1036,245-2,78%500
16.30.1836,375-2,43%90
16.29.1936,315-2,59%83
16.29.0736,33-2,55%133
16.29.0136,33-2,55%139
16.28.0136,26-2,74%162
16.26.2536,22-2,84%25
16.24.4636,34-2,52%55
16.24.2536,34-2,52%100
16.23.1336,40-2,36%6

(*) I dati sono limitati agli ultimi 100 contratti.

```