Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Intel

Mercato: Milano - Azioni

36,125
+0,58%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2136,125+0,58%111
17.35.2136,125+0,58%173
17.35.2136,125+0,58%191
17.35.2136,125+0,58%7
17.35.2136,125+0,58%10
17.35.2136,125+0,58%12
17.35.2136,125+0,58%358
17.35.2136,125+0,58%99
17.35.2136,125+0,58%449
17.35.2136,125+0,58%94
17.35.2136,125+0,58%12
17.35.2136,125+0,58%3
17.35.2136,125+0,58%20
17.35.2136,125+0,58%2
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%12
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%2
17.35.2136,125+0,58%1
17.35.2136,125+0,58%14
17.35.2136,125+0,58%12
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%16
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%4
OraValoreVar.%Volume
17.35.2136,125+0,58%34
17.35.2136,125+0,58%24
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%15
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%3
17.35.2136,125+0,58%51
17.35.2136,125+0,58%9
17.35.2136,125+0,58%57
17.35.2136,125+0,58%3
17.35.2136,125+0,58%79
17.35.2136,125+0,58%1
17.29.4736,255+0,95%40
17.27.4636,335+1,17%300
17.26.5236,34+1,18%33
17.26.3636,355+1,23%4
17.23.4836,35+1,21%15
17.23.1236,305+1,09%50
17.18.3436,195+0,78%1
17.17.1736,14+0,63%183
17.16.3036,19+0,77%141
17.16.3036,19+0,77%159
17.16.1336,175+0,72%85
17.11.2236,07+0,43%70
17.05.5936,05+0,38%775
17.05.5936,05+0,38%223
17.05.5936,05+0,38%2
17.05.1036,04+0,35%100
OraValoreVar.%Volume
17.03.2135,955+0,11%1
17.03.2135,955+0,11%3
17.02.3235,935+0,06%58
17.02.3235,935+0,06%142
17.01.4035,925+0,03%180
16.58.3035,88-0,10%56
16.57.3835,95+0,10%141
16.57.3635,97+0,15%183
16.57.3635,965+0,14%87
16.57.3635,96+0,13%130
16.57.3635,94+0,07%200
16.57.0135,925+0,03%13
16.57.0035,925+0,03%2
16.57.0035,925+0,03%3
16.55.2935,995+0,22%100
16.55.2935,99+0,21%128
16.55.2236,00+0,24%55
16.54.3036,06+0,40%2
16.50.3136,245+0,92%30
16.49.4036,29+1,04%143
16.49.4036,29+1,04%35
16.44.0336,20+0,79%150
16.40.3436,25+0,93%45
16.39.3336,285+1,03%280
16.38.5436,29+1,04%119
16.38.2136,255+0,95%250
16.34.4036,215+0,84%200
16.34.3036,255+0,95%600
16.33.1536,345+1,20%300
16.31.1536,48+1,57%27
OraValoreVar.%Volume
16.30.5136,38+1,29%50
16.25.5836,33+1,16%100
16.25.5136,37+1,27%300
16.25.3136,42+1,41%111
16.25.0236,58+1,85%80
16.25.0236,61+1,94%25
16.25.0236,555+1,78%183
16.25.0236,555+1,78%136
16.25.0236,58+1,85%410
16.22.4436,53+1,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```