Intel

Mercato: Milano - Azioni

18,186

+1,88%

valuta in EUR

Ultimo aggiornamento: 09/06/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 09/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.27.46	18,186	+1,88	2.000	36.372
17.22.25	18,186	+1,88	300	5.456
17.21.51	18,226	+2,11	42	765
17.20.52	18,208	+2,01	25	455
17.18.51	18,228	+2,12	55	1.003
17.14.35	18,24	+2,18	2.725	49.704
17.14.35	18,24	+2,18	250	4.560
17.14.35	18,24	+2,18	25	456
17.14.09	18,266	+2,33	108	1.973
17.13.50	18,24	+2,18	2.000	36.480
17.11.05	18,26	+2,30	112	2.045
17.10.26	18,24	+2,18	400	7.296
17.06.08	18,196	+1,94	51	928
17.05.54	18,234	+2,15	99	1.805
17.05.50	18,234	+2,15	100	1.823
17.01.12	18,274	+2,38	1.000	18.274
16.58.21	18,24	+2,18	115	2.098
16.58.18	18,234	+2,15	437	7.968
16.58.18	18,234	+2,15	87	1.586
16.50.36	18,238	+2,17	339	6.183
16.50.06	18,19	+1,90	200	3.638
16.50.06	18,19	+1,90	250	4.548
16.49.24	18,202	+1,97	12	218
16.49.08	18,22	+2,07	25	456
16.47.17	18,244	+2,21	101	1.843
16.36.46	18,382	+2,98	87	1.599
16.36.04	18,37	+2,91	18	331
16.36.04	18,37	+2,91	1.220	22.411
16.35.32	18,352	+2,81	1.000	18.352
16.35.32	18,344	+2,77	30	550

```