Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intel

Mercato: Milano - Azioni

84,66
-3,26%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2784,66-3,26%4
17.35.2784,66-3,26%9
17.35.2784,66-3,26%2
17.27.5485,00-2,87%15
17.24.4085,00-2,87%47
17.22.1984,91-2,97%25
17.21.4885,01-2,86%222
17.21.2185,17-2,67%100
17.19.5985,14-2,71%34
17.19.5785,14-2,71%47
17.18.4084,90-2,98%100
17.13.5285,00-2,87%20
17.10.0184,65-3,27%123
17.08.3185,15-2,70%77
17.07.2985,30-2,53%29
17.06.3485,02-2,85%720
16.56.1284,47-3,47%18
16.46.4184,73-3,18%93
16.46.2284,72-3,19%12
16.43.5784,88-3,01%20
16.38.0384,92-2,96%12
16.34.4984,80-3,10%50
16.33.3084,76-3,14%143
16.33.3084,76-3,14%35
16.32.0884,76-3,14%12
16.28.4784,44-3,51%85
16.25.5784,33-3,63%360
16.25.1084,06-3,94%200
16.24.1984,20-3,78%148
16.20.4984,50-3,44%15
OraValoreVar.%Volume
16.19.2284,50-3,44%364
16.19.2284,50-3,44%236
16.17.3684,89-2,99%222
16.16.3084,82-3,07%689
16.13.0285,00-2,87%177
16.11.4785,29-2,54%100
16.11.3485,04-2,82%20
16.09.2984,57-3,36%360
16.07.5684,70-3,21%60
16.07.3784,74-3,17%583
16.06.0584,57-3,36%57
16.06.0584,57-3,36%220
16.03.1884,09-3,91%148
15.58.5184,35-3,61%237
15.54.4584,00-4,01%300
15.54.3584,07-3,93%15
15.53.0184,01-4,00%44
15.52.0184,16-3,83%539
15.52.0184,15-3,84%480
15.52.0184,12-3,87%165
15.51.4784,13-3,86%60
15.49.1984,39-3,57%30
15.48.4884,39-3,57%19
15.45.2983,90-4,13%222
15.43.2983,49-4,59%7
15.43.2983,68-4,38%20
15.41.3483,77-4,27%123
15.41.3483,77-4,27%68
15.41.3483,77-4,27%86
15.39.5684,27-3,70%20
OraValoreVar.%Volume
15.39.2084,18-3,81%480
15.35.5884,89-2,99%676
15.35.5385,07-2,79%3
15.34.0484,63-3,29%720
15.34.0284,72-3,19%500
15.34.0084,75-3,15%10
15.33.5484,83-3,06%222
15.33.4785,18-2,66%480
15.33.3185,35-2,47%82
15.33.2485,64-2,14%200
15.33.1585,64-2,14%200
15.32.3285,02-2,85%220
15.32.3285,02-2,85%500
15.31.5184,54-3,39%500
15.31.0283,68-4,38%720
15.31.0283,80-4,24%100
15.31.0183,99-4,02%1
15.31.0184,00-4,01%75
15.30.3484,02-3,99%168
15.30.1584,77-3,13%142
15.30.1584,92-2,96%220
15.30.1584,92-2,96%500
15.29.5784,97-2,90%480
15.27.2684,84-3,05%40
15.27.2484,80-3,10%20
15.24.3184,80-3,10%357
15.24.2184,82-3,07%47
15.23.3484,82-3,07%53
15.21.3984,80-3,10%30
15.19.3184,46-3,49%5
OraValoreVar.%Volume
15.16.5784,02-3,99%500
15.16.5484,02-3,99%442
15.16.5484,02-3,99%500
15.16.1184,01-4,00%406
15.14.3184,00-4,01%80
15.14.3183,99-4,02%120
15.13.3683,99-4,02%5
15.13.3683,99-4,02%35
15.13.1283,90-4,13%5
15.13.1283,90-4,13%35

(*) I dati sono limitati agli ultimi 100 contratti.

```