Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Intel

Mercato: Milano - Azioni

118,28
-1,52%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.08118,28-1,52%9
17.35.08118,28-1,52%1
17.35.08118,28-1,52%1
17.35.08118,28-1,52%5
17.35.08118,28-1,52%1
17.29.27118,06-1,70%166
17.29.27118,10-1,67%540
17.29.14118,10-1,67%19
17.29.14118,10-1,67%28
17.28.31117,98-1,77%12
17.27.31117,88-1,85%57
17.27.31117,88-1,85%13
17.27.11117,82-1,90%42
17.27.05117,82-1,90%13
17.26.02117,72-1,98%14
17.26.00117,66-2,03%212
17.25.02117,80-1,92%13
17.23.51118,18-1,60%109
17.23.30118,34-1,47%47
17.23.30118,34-1,47%13
17.22.00118,38-1,43%1
17.22.00118,38-1,43%20
17.21.17118,68-1,18%12
17.21.14118,60-1,25%111
17.21.14118,60-1,25%12
17.20.27118,44-1,38%10
17.19.42118,42-1,40%111
17.19.31118,46-1,37%300
17.18.33118,70-1,17%14
17.18.33118,64-1,22%12
OraValoreVar.%Volume
17.18.33118,64-1,22%86
17.17.36118,68-1,18%49
17.17.36118,68-1,18%34
17.17.36118,68-1,18%34
17.16.45118,78-1,10%42
17.16.09118,60-1,25%102
17.16.09118,60-1,25%13
17.16.03118,58-1,27%30
17.15.46118,56-1,28%12
17.15.17118,58-1,27%540
17.14.36118,62-1,23%100
17.14.33118,64-1,22%81
17.14.13118,54-1,30%50
17.14.07118,60-1,25%14
17.13.05118,66-1,20%40
17.12.53118,60-1,25%105
17.12.53118,60-1,25%85
17.12.25118,76-1,12%43
17.12.17118,86-1,03%42
17.12.17118,92-0,98%210
17.11.49119,10-0,83%13
17.11.17119,10-0,83%27
17.11.17119,10-0,83%65
17.10.07119,20-0,75%100
17.10.04119,18-0,77%13
17.08.03119,06-0,87%14
17.08.03119,00-0,92%125
17.08.03119,00-0,92%12
17.07.04119,26-0,70%200
17.07.04119,30-0,67%42
OraValoreVar.%Volume
17.05.37119,88-0,18%103
17.04.57119,80-0,25%280
17.04.54119,64-0,38%41
17.04.54119,60-0,42%250
17.04.40119,34-0,63%41
17.04.28119,38-0,60%540
17.01.39119,60-0,42%40
17.00.51119,42-0,57%78
17.00.16119,52-0,48%129
17.00.16119,52-0,48%411
17.00.03119,34-0,63%40
17.00.03119,34-0,63%500
16.59.32119,38-0,60%41
16.59.32119,32-0,65%72
16.59.32119,30-0,67%855
16.59.32119,26-0,70%61
16.59.32119,22-0,73%540
16.59.26119,08-0,85%25
16.58.34119,00-0,92%60
16.57.23118,64-1,22%61
16.56.53118,68-1,18%170
16.56.15118,66-1,20%78
16.55.11118,42-1,40%42
16.54.52118,68-1,18%6
16.54.28118,86-1,03%80
16.53.09119,12-0,82%270
16.53.00119,00-0,92%43
16.52.31119,06-0,87%540
16.52.01118,86-1,03%42
16.51.25119,22-0,73%50
OraValoreVar.%Volume
16.49.14119,34-0,63%200
16.48.49119,54-0,47%5
16.47.56119,88-0,18%80
16.47.22119,96-0,12%52
16.46.39119,80-0,25%200
16.46.27119,58-0,43%81
16.46.27119,70-0,33%50
16.46.26119,60-0,42%800
16.46.25119,60-0,42%300
16.46.23119,50-0,50%289

(*) I dati sono limitati agli ultimi 100 contratti.

```