Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Intel

Mercato: Milano - Azioni

41,21
+9,14%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.1041,21+9,14%1
17.26.5641,22+9,16%126
17.25.1141,17+9,03%371
17.25.0541,25+9,24%99
17.25.0241,18+9,06%400
17.25.0141,20+9,11%25
17.25.0141,20+9,11%110
17.25.0141,20+9,11%100
17.24.2241,165+9,02%150
17.23.0841,00+8,58%297
17.23.0841,00+8,58%1.080
17.23.0641,00+8,58%2
17.23.0641,00+8,58%1
17.23.0640,98+8,53%800
17.21.1540,95+8,45%48
17.20.3140,95+8,45%2
17.19.2140,885+8,28%13
17.18.3240,935+8,41%37
17.18.2440,89+8,29%100
17.17.4740,90+8,32%232
17.17.4640,90+8,32%2
17.15.4640,855+8,20%277
17.13.3340,885+8,28%194
17.13.2040,855+8,20%1.000
17.09.3240,915+8,36%30
17.09.1140,905+8,33%500
17.09.0840,92+8,37%1
17.09.0040,895+8,30%292
17.09.0040,895+8,30%2
17.09.0040,895+8,30%6
OraValoreVar.%Volume
17.07.3440,78+8,00%110
17.02.0540,895+8,30%2
16.57.3440,825+8,12%41
16.54.3240,85+8,18%106
16.49.5940,84+8,16%150
16.46.3840,80+8,05%206
16.46.3840,80+8,05%205
16.42.4940,76+7,94%90
16.39.4040,855+8,20%45
16.37.4340,955+8,46%100
16.36.3141,055+8,73%100
16.33.3341,15+8,98%100
16.33.2041,10+8,85%30
16.31.2641,095+8,83%675
16.30.4541,19+9,08%500
16.29.5941,09+8,82%150
16.29.4541,20+9,11%500
16.29.1841,15+8,98%50
16.28.4541,10+8,85%900
16.27.2541,015+8,62%132
16.24.4441,10+8,85%100
16.22.2740,80+8,05%162
16.20.0740,825+8,12%50
16.19.4440,805+8,06%237
16.18.5140,82+8,10%150
16.18.3240,695+7,77%45
16.16.0140,82+8,10%45
16.13.0940,885+8,28%100
16.10.2740,99+8,55%200
16.10.2341,00+8,58%150
OraValoreVar.%Volume
16.04.3340,87+8,24%27
15.57.5541,095+8,83%35
15.54.1740,985+8,54%250
15.50.5841,00+8,58%250
15.50.2840,95+8,45%500
15.45.5841,00+8,58%25
15.45.5241,095+8,83%22
15.45.5041,00+8,58%200
15.45.5041,00+8,58%500
15.45.5041,00+8,58%40
15.45.5041,00+8,58%60
15.44.0340,945+8,43%342
15.43.3640,91+8,34%180
15.43.3640,90+8,32%20
15.41.3940,835+8,14%513
15.41.3240,80+8,05%1.000
15.41.3240,80+8,05%50
15.41.3240,80+8,05%1.000
15.39.3140,585+7,48%1.100
15.37.0140,485+7,22%270
15.36.5940,485+7,22%150
15.36.5640,51+7,28%342
15.32.1640,54+7,36%37
15.31.3840,535+7,35%6
15.29.5840,545+7,38%180
15.29.5840,545+7,38%1.620
15.25.2740,80+8,05%500
15.25.2740,80+8,05%50
15.25.1940,75+7,92%300
15.20.1340,505+7,27%40
OraValoreVar.%Volume
15.19.1140,43+7,07%264
15.19.1140,50+7,26%250
15.19.1040,46+7,15%500
15.19.1040,46+7,15%350
15.12.1040,10+6,20%39
15.07.1139,96+5,83%39
14.50.2939,485+4,57%250
14.41.5340,00+5,93%110
14.41.3640,01+5,96%500
14.41.2840,00+5,93%388

(*) I dati sono limitati agli ultimi 100 contratti.

```