Milano 12:14
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:14
10.496 +0,33%
Francoforte 12:14
24.901 +0,65%

Intel

Mercato: Milano - Azioni

122,26
+3,36%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
12.09.05122,26+3,36%4
12.03.46122,26+3,36%145
12.02.38122,38+3,47%7
12.02.18122,38+3,47%1
12.02.18122,38+3,47%19
11.59.21122,22+3,33%10
11.59.21122,26+3,36%270
11.52.34122,60+3,65%5
11.52.26122,64+3,69%10
11.51.53122,64+3,69%293
11.51.53122,60+3,65%7
11.49.22122,60+3,65%24
11.49.22122,60+3,65%12
11.49.22122,58+3,64%64
11.45.01122,44+3,52%117
11.45.01122,44+3,52%180
11.43.56122,48+3,55%35
11.42.45122,52+3,58%10
11.39.57122,44+3,52%90
11.39.34122,56+3,62%80
11.39.28122,44+3,52%32
11.39.28122,44+3,52%73
11.37.10122,36+3,45%1
11.37.10122,36+3,45%11
11.36.09122,36+3,45%8
11.30.26122,22+3,33%38
11.30.26122,22+3,33%41
11.29.19122,22+3,33%39
11.27.21122,20+3,31%10
11.24.53122,12+3,25%2
OraValoreVar.%Volume
11.22.11122,18+3,30%26
11.20.54122,08+3,21%180
11.20.53122,10+3,23%180
11.18.09122,18+3,30%180
11.17.11122,44+3,52%1
11.17.11122,38+3,47%29
11.15.50122,36+3,45%1
11.08.10122,26+3,36%133
11.07.54122,34+3,43%50
11.03.43122,36+3,45%25
11.02.23122,22+3,33%100
11.00.13122,42+3,50%10
10.59.44122,26+3,36%270
10.59.44122,26+3,36%435
10.59.44122,26+3,36%300
10.59.44122,26+3,36%180
10.59.44122,26+3,36%445
10.58.01122,40+3,48%50
10.54.50122,42+3,50%39
10.54.08122,42+3,50%45
10.52.50122,40+3,48%31
10.52.23122,24+3,35%20
10.47.36122,42+3,50%85
10.47.36122,44+3,52%90
10.47.36122,44+3,52%90
10.47.36122,46+3,53%135
10.47.21122,50+3,57%275
10.47.21122,50+3,57%525
10.47.21122,50+3,57%75
10.46.10122,50+3,57%120
OraValoreVar.%Volume
10.46.10122,52+3,58%100
10.42.14122,78+3,80%50
10.42.13122,78+3,80%85
10.40.18122,90+3,91%10
10.40.18122,86+3,87%40
10.38.40122,86+3,87%1
10.35.27122,64+3,69%6
10.35.27122,64+3,69%24
10.34.20122,94+3,94%26
10.34.20122,92+3,92%180
10.34.20122,90+3,91%55
10.34.20122,88+3,89%117
10.34.20122,88+3,89%180
10.34.20122,86+3,87%28
10.34.20122,86+3,87%117
10.34.20122,84+3,86%117
10.34.20122,84+3,86%180
10.32.41122,78+3,80%40
10.30.31122,80+3,82%10
10.28.09122,98+3,97%16
10.28.09122,92+3,92%4
10.24.12122,88+3,89%46
10.23.30122,94+3,94%2
10.22.01123,02+4,01%20
10.21.32122,96+3,96%19
10.21.25123,00+3,99%107
10.21.25123,00+3,99%10
10.21.25122,92+3,92%33
10.18.46123,12+4,09%25
10.17.10123,14+4,11%15
OraValoreVar.%Volume
10.16.08123,06+4,04%35
10.16.08123,06+4,04%269
10.16.08123,06+4,04%531
10.16.04123,02+4,01%24
10.15.21123,18+4,14%47
10.14.05123,18+4,14%28
10.14.05123,18+4,14%200
10.12.54123,52+4,43%50
10.12.23123,52+4,43%10
10.12.23123,52+4,43%60

(*) I dati sono limitati agli ultimi 100 contratti.

```