Milano 11:07
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:07
10.501 +0,38%
Francoforte 11:07
24.905 +0,66%

Intel

Mercato: Milano - Azioni

122,36
+3,45%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
11.03.43122,36+3,45%25
11.02.23122,22+3,33%100
11.00.13122,42+3,50%10
10.59.44122,26+3,36%270
10.59.44122,26+3,36%435
10.59.44122,26+3,36%300
10.59.44122,26+3,36%180
10.59.44122,26+3,36%445
10.58.01122,40+3,48%50
10.54.50122,42+3,50%39
10.54.08122,42+3,50%45
10.52.50122,40+3,48%31
10.52.23122,24+3,35%20
10.47.36122,42+3,50%85
10.47.36122,44+3,52%90
10.47.36122,44+3,52%90
10.47.36122,46+3,53%135
10.47.21122,50+3,57%275
10.47.21122,50+3,57%525
10.47.21122,50+3,57%75
10.46.10122,50+3,57%120
10.46.10122,52+3,58%100
10.42.14122,78+3,80%50
10.42.13122,78+3,80%85
10.40.18122,90+3,91%10
10.40.18122,86+3,87%40
10.38.40122,86+3,87%1
10.35.27122,64+3,69%6
10.35.27122,64+3,69%24
10.34.20122,94+3,94%26
OraValoreVar.%Volume
10.34.20122,92+3,92%180
10.34.20122,90+3,91%55
10.34.20122,88+3,89%117
10.34.20122,88+3,89%180
10.34.20122,86+3,87%28
10.34.20122,86+3,87%117
10.34.20122,84+3,86%117
10.34.20122,84+3,86%180
10.32.41122,78+3,80%40
10.30.31122,80+3,82%10
10.28.09122,98+3,97%16
10.28.09122,92+3,92%4
10.24.12122,88+3,89%46
10.23.30122,94+3,94%2
10.22.01123,02+4,01%20
10.21.32122,96+3,96%19
10.21.25123,00+3,99%107
10.21.25123,00+3,99%10
10.21.25122,92+3,92%33
10.18.46123,12+4,09%25
10.17.10123,14+4,11%15
10.16.08123,06+4,04%35
10.16.08123,06+4,04%269
10.16.08123,06+4,04%531
10.16.04123,02+4,01%24
10.15.21123,18+4,14%47
10.14.05123,18+4,14%28
10.14.05123,18+4,14%200
10.12.54123,52+4,43%50
10.12.23123,52+4,43%10
OraValoreVar.%Volume
10.12.23123,52+4,43%60
10.09.53123,52+4,43%40
10.09.43123,30+4,24%25
10.07.32123,00+3,99%14
10.07.32123,00+3,99%6
10.07.32123,00+3,99%100
10.03.26122,72+3,75%53
10.02.09122,98+3,97%4
10.01.27122,80+3,82%180
10.01.12122,54+3,60%140
10.00.28122,54+3,60%270
9.59.42122,72+3,75%150
9.58.57122,50+3,57%16
9.58.57122,50+3,57%4
9.58.57122,48+3,55%7
9.58.57122,46+3,53%79
9.57.20122,24+3,35%38
9.55.58122,28+3,38%40
9.55.37122,20+3,31%10
9.54.47122,06+3,20%24
9.54.47122,06+3,20%40
9.54.47122,14+3,26%21
9.54.47122,20+3,31%9
9.54.23122,26+3,36%20
9.54.23122,26+3,36%88
9.54.23122,26+3,36%92
9.54.19122,30+3,40%62
9.54.19122,30+3,40%23
9.54.19122,30+3,40%5
9.54.15122,30+3,40%2
OraValoreVar.%Volume
9.48.58122,32+3,42%20
9.48.49122,42+3,50%10
9.47.36122,30+3,40%5
9.47.36122,30+3,40%40
9.45.59122,48+3,55%5
9.43.44122,44+3,52%27
9.43.43122,46+3,53%166
9.43.43122,46+3,53%10
9.43.43122,42+3,50%24
9.43.14122,40+3,48%36

(*) I dati sono limitati agli ultimi 100 contratti.

```