Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Intel

Mercato: Milano - Azioni

99,31
+3,74%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.2799,31+3,74%1
17.35.2799,31+3,74%127
17.35.2799,31+3,74%73
17.35.2799,31+3,74%45
17.35.2799,31+3,74%5
17.35.2799,31+3,74%7
17.35.2799,31+3,74%8
17.35.2799,31+3,74%53
17.35.2799,31+3,74%1
17.35.2799,31+3,74%2
17.35.2799,31+3,74%1
17.35.2799,31+3,74%2
17.35.2799,31+3,74%1
17.29.4599,10+3,52%52
17.29.0499,13+3,55%55
17.28.5299,25+3,68%28
17.28.5299,25+3,68%11
17.28.5299,25+3,68%11
17.28.5299,27+3,70%3
17.28.2499,36+3,79%220
17.28.2299,35+3,78%150
17.28.1599,38+3,81%5
17.26.5199,26+3,69%100
17.26.2899,40+3,83%440
17.26.0599,45+3,89%40
17.25.3999,36+3,79%50
17.25.3899,49+3,93%56
17.25.2899,55+3,99%57
17.25.1599,40+3,83%1.400
17.25.1099,38+3,81%40
OraValoreVar.%Volume
17.25.0899,50+3,94%12
17.25.0899,46+3,90%50
17.24.4299,36+3,79%660
17.24.1299,32+3,75%300
17.23.5199,16+3,58%6
17.23.5199,16+3,58%50
17.23.5199,27+3,70%4
17.21.5099,45+3,89%11
17.21.3199,38+3,81%290
17.21.3199,39+3,82%660
17.21.2199,45+3,89%8
17.21.1799,40+3,83%15
17.21.0299,36+3,79%440
17.20.4999,30+3,73%200
17.20.4999,28+3,71%17
17.20.4699,20+3,62%1.500
17.20.3299,17+3,59%440
17.20.0699,02+3,44%34
17.18.2298,87+3,28%220
17.18.0998,89+3,30%30
17.18.0998,89+3,30%220
17.17.5298,98+3,39%330
17.17.3999,07+3,49%600
17.17.3999,07+3,49%800
17.16.5499,18+3,60%90
17.16.0599,17+3,59%34
17.16.0599,17+3,59%33
17.15.4299,29+3,72%300
17.15.1499,19+3,61%8
17.15.0599,07+3,49%200
OraValoreVar.%Volume
17.12.4799,00+3,42%100
17.12.2799,05+3,47%3
17.10.4499,10+3,52%1
17.09.3899,17+3,59%50
17.09.3899,12+3,54%10
17.09.1099,09+3,51%440
17.08.5998,98+3,39%30
17.08.5999,07+3,49%57
17.06.5599,63+4,07%1.000
17.05.5399,48+3,92%100
17.05.4099,50+3,94%1.550
17.04.4099,45+3,89%15
17.02.2399,07+3,49%45
17.02.2399,07+3,49%46
17.01.3399,24+3,67%6
17.00.3599,34+3,77%20
17.00.0199,32+3,75%50
16.58.4199,16+3,58%35
16.58.4199,16+3,58%165
16.58.2499,06+3,48%12
16.58.0799,00+3,42%32
16.58.0799,00+3,42%100
16.58.0798,99+3,41%49
16.57.5898,83+3,24%270
16.56.2598,71+3,11%30
16.55.5498,80+3,21%81
16.55.0598,68+3,08%50
16.54.5398,63+3,03%20
16.53.5398,53+2,92%35
16.53.1598,55+2,95%11
OraValoreVar.%Volume
16.53.1598,55+2,95%19
16.52.4398,32+2,71%40
16.52.3598,45+2,84%660
16.52.2598,52+2,91%150
16.51.0298,71+3,11%300
16.49.2898,55+2,95%300
16.49.2598,56+2,96%60
16.49.0298,63+3,03%57
16.48.4098,63+3,03%2
16.48.0698,60+3,00%5

(*) I dati sono limitati agli ultimi 100 contratti.

```