Milano 17:35
51.783 +0,28%
Nasdaq 20:04
29.410 +0,65%
Dow Jones 20:04
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Intel

Mercato: Milano - Azioni

113,78
-3,80%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.07113,78-3,80%3
17.35.07113,78-3,80%4
17.35.07113,78-3,80%5
17.35.07113,78-3,80%2
17.35.07113,78-3,80%19
17.35.07113,78-3,80%1
17.35.07113,78-3,80%7
17.35.07113,78-3,80%5
17.35.07113,78-3,80%19
17.35.07113,78-3,80%1
17.29.49112,96-4,50%37
17.29.42113,20-4,29%45
17.29.07113,18-4,31%64
17.29.07113,22-4,28%300
17.29.02113,38-4,14%200
17.28.54113,22-4,28%20
17.28.54113,22-4,28%20
17.26.47113,54-4,01%50
17.25.44113,74-3,84%2
17.25.14113,82-3,77%15
17.24.04114,26-3,40%43
17.22.04113,82-3,77%8
17.21.59113,76-3,82%101
17.20.30113,40-4,13%52
17.20.14113,44-4,09%135
17.20.14113,46-4,08%52
17.20.11113,50-4,04%9
17.19.21113,36-4,16%117
17.19.03113,22-4,28%203
17.19.03113,22-4,28%480
OraValoreVar.%Volume
17.19.03113,22-4,28%60
17.18.57113,24-4,26%290
17.18.54113,24-4,26%250
17.18.08113,06-4,41%100
17.16.52112,60-4,80%79
17.16.52112,60-4,80%22
17.16.52112,60-4,80%22
17.16.50112,50-4,89%19
17.16.08112,50-4,89%31
17.15.04113,00-4,46%100
17.15.04113,00-4,46%50
17.14.49113,20-4,29%96
17.13.20113,30-4,21%20
17.13.15113,52-4,02%122
17.13.07113,60-3,96%21
17.13.07113,60-3,96%85
17.12.36114,00-3,62%10
17.11.28114,22-3,43%38
17.10.30114,58-3,13%100
17.09.44114,38-3,30%270
17.09.43114,30-3,36%540
17.09.43114,44-3,25%100
17.09.34114,52-3,18%45
17.09.13114,70-3,03%77
17.09.01114,62-3,09%43
17.09.01114,70-3,03%540
17.09.00114,74-2,99%300
17.06.23114,70-3,03%43
17.05.55114,98-2,79%40
17.05.55114,98-2,79%360
OraValoreVar.%Volume
17.05.31115,18-2,62%181
17.05.29115,18-2,62%19
17.05.29115,22-2,59%43
17.05.23115,50-2,35%11
17.05.07115,30-2,52%200
17.04.59115,54-2,32%162
17.04.59115,54-2,32%378
17.04.54115,38-2,45%43
17.04.27115,18-2,62%465
17.04.27115,18-2,62%75
17.04.20115,14-2,65%43
17.04.20115,12-2,67%222
17.04.20115,14-2,65%540
17.04.15115,38-2,45%88
17.04.15115,36-2,47%360
17.04.15115,32-2,50%360
17.04.15115,32-2,50%261
17.04.15115,30-2,52%931
17.02.41114,70-3,03%5
17.02.37114,82-2,93%20
17.01.36114,88-2,87%15
16.59.22114,56-3,15%43
16.59.22114,52-3,18%143
16.59.19114,38-3,30%35
16.59.00114,10-3,53%134
16.59.00114,10-3,53%372
16.58.59114,10-3,53%34
16.58.59114,10-3,53%26
16.57.35114,74-2,99%300
16.57.33114,82-2,93%90
OraValoreVar.%Volume
16.57.22114,94-2,82%130
16.56.20115,22-2,59%43
16.55.56115,42-2,42%362
16.55.51115,42-2,42%43
16.55.26115,18-2,62%117
16.54.35115,30-2,52%80
16.54.04114,98-2,79%216
16.54.03114,98-2,79%81
16.53.41115,00-2,77%43
16.53.37115,14-2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```