Milano 12:00
51.582 +0,82%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:00
10.581 +0,92%
Francoforte 12:00
24.910 +1,15%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

12,76
-0,16%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
11.50.2112,76-0,16%85
11.50.2112,76-0,16%64
11.49.1012,78INV.200
11.49.0912,78INV.100
11.48.5812,80+0,16%43
11.41.3612,80+0,16%21
11.41.3512,78INV.200
11.41.3512,78INV.87
11.41.3512,78INV.113
11.41.3512,76-0,16%59
11.41.3512,76-0,16%400
11.41.3512,76-0,16%490
11.23.4912,72-0,47%162
11.03.4212,74-0,31%68
11.03.4212,74-0,31%34
11.03.4212,74-0,31%117
10.51.0712,70-0,63%35
10.51.0612,70-0,63%35
10.51.0612,70-0,63%35
10.47.1312,70-0,63%13
10.47.1112,76-0,16%47
10.37.0512,72-0,47%69
10.33.2712,78INV.14
10.33.2712,74-0,31%188
10.33.2712,74-0,31%76
10.33.2712,78INV.43
10.33.2712,78INV.43
10.33.2712,76-0,16%13
10.17.4512,78INV.362
10.17.4512,78INV.24
OraValoreVar.%Volume
10.17.4512,78INV.24
10.06.4112,76-0,16%460
10.06.4112,76-0,16%30
10.01.5512,70-0,63%10
9.40.5912,78INV.87
9.40.5912,74-0,31%92
9.40.5912,74-0,31%1
9.40.5912,74-0,31%21
9.40.5912,74-0,31%21
9.40.5912,70-0,63%420
9.40.5912,70-0,63%14
9.40.5912,70-0,63%171
9.40.5912,70-0,63%200
9.40.5912,70-0,63%410
9.40.5912,70-0,63%208
9.27.4012,80+0,16%143
9.27.4012,76-0,16%145
9.27.4012,76-0,16%247
9.27.4012,78INV.200
9.22.3812,80+0,16%68
9.22.3812,80+0,16%49
9.18.3712,78INV.100
9.09.5712,84+0,47%150
9.09.5312,80+0,16%25
9.08.4512,80+0,16%170
9.08.4412,82+0,31%6
9.08.4412,82+0,31%100
9.06.2112,86+0,63%33
9.06.2112,86+0,63%91
9.06.2112,76-0,16%180
OraValoreVar.%Volume
9.06.2112,76-0,16%686
9.06.2112,78INV.800
9.06.2112,78INV.134
9.00.0012,90+0,94%1
9.00.0012,90+0,94%11
9.00.0012,90+0,94%10
9.00.0012,90+0,94%90

(*) I dati sono limitati agli ultimi 100 contratti.

```