Milano 11:04
51.940 +0,14%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:04
10.730 +0,32%
Francoforte 11:04
25.415 +0,03%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

13,26
+1,22%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 10.58
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
10.58.5213,26+1,22%80
10.56.0013,26+1,22%200
10.56.0013,26+1,22%118
10.53.4713,26+1,22%118
10.46.1413,28+1,37%74
10.46.1413,28+1,37%4
10.46.1413,28+1,37%2
10.46.1413,28+1,37%80
10.46.1413,28+1,37%264
10.39.2213,26+1,22%2
10.39.2213,28+1,37%80
10.39.2213,28+1,37%200
10.33.4913,28+1,37%80
10.33.4813,28+1,37%117
10.33.4813,28+1,37%1
10.33.4813,28+1,37%80
10.33.4813,28+1,37%102
10.33.4613,30+1,53%18
10.32.2113,30+1,53%58
10.32.2113,30+1,53%10
10.32.0213,30+1,53%58
10.32.0213,30+1,53%12
10.32.0213,30+1,53%10
10.31.3113,30+1,53%10
10.31.0113,30+1,53%10
10.30.3013,30+1,53%10
10.30.0013,30+1,53%10
10.29.3013,30+1,53%10
10.29.0013,30+1,53%10
10.28.3013,30+1,53%10
OraValoreVar.%Volume
10.24.3313,30+1,53%70
10.24.3313,30+1,53%10
10.20.4113,30+1,53%70
10.20.4113,30+1,53%10
10.20.2013,30+1,53%37
10.20.2013,30+1,53%10
10.18.1813,30+1,53%40
10.18.1813,30+1,53%10
10.17.5013,30+1,53%10
10.17.2213,30+1,53%10
10.16.5413,30+1,53%10
10.16.3113,30+1,53%10
10.16.2613,30+1,53%10
10.15.5813,30+1,53%10
10.12.4413,30+1,53%25
10.12.4413,30+1,53%10
10.12.4413,30+1,53%170
10.12.1813,30+1,53%79
10.12.1813,30+1,53%180
10.05.0613,30+1,53%80
10.05.0613,28+1,37%80
10.02.2613,30+1,53%106
10.02.2613,30+1,53%10
10.02.2613,30+1,53%146
10.02.2613,30+1,53%10
9.58.1113,30+1,53%80
9.58.1113,28+1,37%80
9.56.3513,30+1,53%305
9.54.4913,28+1,37%80
9.48.5813,26+1,22%80
OraValoreVar.%Volume
9.48.5813,26+1,22%33
9.48.5413,28+1,37%451
9.48.1513,28+1,37%841
9.48.1513,28+1,37%181
9.48.1513,28+1,37%80
9.45.3113,28+1,37%47
9.42.4313,26+1,22%89
9.42.4313,26+1,22%80
9.42.4313,26+1,22%200
9.42.4313,26+1,22%100
9.41.5513,28+1,37%166
9.41.5413,28+1,37%80
9.38.4813,28+1,37%80
9.38.4813,28+1,37%426
9.38.4813,28+1,37%1.000
9.38.4813,28+1,37%334
9.38.4813,28+1,37%421
9.38.4813,28+1,37%34
9.38.4813,28+1,37%120
9.38.2613,28+1,37%80
9.38.2613,26+1,22%8
9.38.2613,26+1,22%72
9.38.2613,26+1,22%80
9.38.2613,22+0,92%1
9.38.2613,22+0,92%56
9.38.2613,24+1,07%100
9.38.2613,24+1,07%111
9.38.2613,24+1,07%1.000
9.15.1013,24+1,07%9
9.15.1013,24+1,07%161
OraValoreVar.%Volume
9.15.1013,24+1,07%53
9.10.0613,24+1,07%36
9.07.4513,22+0,92%415
9.07.4513,24+1,07%200
9.07.4513,24+1,07%62
9.07.4513,26+1,22%118
9.07.4513,26+1,22%169
9.07.4513,26+1,22%140
9.02.1613,44+2,60%33
9.02.1613,44+2,60%335

(*) I dati sono limitati agli ultimi 100 contratti.

```