Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

11,48
+1,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0911,48+1,59%71
17.35.0911,48+1,59%37
17.35.0911,48+1,59%13
17.35.0911,48+1,59%38
17.35.0911,48+1,59%153
17.35.0911,48+1,59%37
17.35.0911,48+1,59%38
17.35.0911,48+1,59%167
17.35.0911,48+1,59%152
17.35.0911,48+1,59%87
17.35.0911,48+1,59%37
17.35.0911,48+1,59%83
17.35.0911,48+1,59%83
17.35.0911,48+1,59%249
17.35.0911,48+1,59%144
17.35.0911,48+1,59%120
17.35.0911,48+1,59%293
17.35.0911,48+1,59%1.042
17.35.0911,48+1,59%54
17.35.0911,48+1,59%330
17.35.0911,48+1,59%73
17.35.0911,48+1,59%274
17.35.0911,48+1,59%433
17.35.0911,48+1,59%455
17.35.0911,48+1,59%30
17.35.0911,48+1,59%13
17.35.0911,48+1,59%406
17.35.0911,48+1,59%833
17.35.0911,48+1,59%177
17.35.0911,48+1,59%223
OraValoreVar.%Volume
17.35.0911,48+1,59%207
17.35.0911,48+1,59%18
17.35.0911,48+1,59%2
17.35.0911,48+1,59%35
17.35.0911,48+1,59%37
17.35.0911,48+1,59%328
17.35.0911,48+1,59%37
17.35.0911,48+1,59%198
17.35.0911,48+1,59%52
17.35.0911,48+1,59%8
17.35.0911,48+1,59%8
17.35.0911,48+1,59%83
17.35.0911,48+1,59%144
17.35.0911,48+1,59%589
17.35.0911,48+1,59%351
17.35.0911,48+1,59%83
17.35.0911,48+1,59%83
17.35.0911,48+1,59%416
17.35.0911,48+1,59%83
17.35.0911,48+1,59%89
17.35.0911,48+1,59%542
17.35.0911,48+1,59%399
17.35.0911,48+1,59%644
17.35.0911,48+1,59%521
17.35.0911,48+1,59%4
17.35.0911,48+1,59%30
17.35.0911,48+1,59%4
17.35.0911,48+1,59%618
17.35.0911,48+1,59%535
17.35.0911,48+1,59%330
OraValoreVar.%Volume
17.35.0911,48+1,59%16
17.35.0911,48+1,59%1
17.35.0911,48+1,59%769
17.35.0911,48+1,59%996
17.35.0911,48+1,59%258
17.35.0911,48+1,59%202
17.35.0911,48+1,59%16
17.35.0911,48+1,59%621
17.35.0911,48+1,59%1.405
17.35.0911,48+1,59%352
17.35.0911,48+1,59%148
17.35.0911,48+1,59%77
17.35.0911,48+1,59%873
17.35.0911,48+1,59%586
17.35.0911,48+1,59%14
17.35.0911,48+1,59%9
17.35.0911,48+1,59%316
17.35.0911,48+1,59%179
17.35.0911,48+1,59%366
17.35.0911,48+1,59%334
17.35.0911,48+1,59%460
17.35.0911,48+1,59%212
17.35.0911,48+1,59%449
17.35.0911,48+1,59%170
17.35.0911,48+1,59%3
17.35.0911,48+1,59%102
17.35.0911,48+1,59%602
17.35.0911,48+1,59%1.742
17.35.0911,48+1,59%202
17.35.0911,48+1,59%224
OraValoreVar.%Volume
17.35.0911,48+1,59%385
17.35.0911,48+1,59%15
17.35.0911,48+1,59%329
17.35.0911,48+1,59%265
17.35.0911,48+1,59%6
17.35.0911,48+1,59%524
17.35.0911,48+1,59%10
17.29.0911,54+2,12%245
17.29.0611,54+2,12%213
17.29.0211,56+2,30%69

(*) I dati sono limitati agli ultimi 100 contratti.

```