Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

11,76

-2,97%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	11,76	-2,97%	39	458,64
17.35.27	11,76	-2,97%	43	505,68
17.35.27	11,76	-2,97%	126	1.481,76
17.35.27	11,76	-2,97%	124	1.458,24
17.35.27	11,76	-2,97%	82	964,32
17.35.27	11,76	-2,97%	38	446,88
17.35.27	11,76	-2,97%	72	846,72
17.35.27	11,76	-2,97%	94	1.105,44
17.35.27	11,76	-2,97%	82	964,32
17.35.27	11,76	-2,97%	320	3.763,20
17.35.27	11,76	-2,97%	332	3.904,32
17.35.27	11,76	-2,97%	94	1.105,44
17.35.27	11,76	-2,97%	311	3.657,36
17.35.27	11,76	-2,97%	49	576,24
17.35.27	11,76	-2,97%	333	3.916,08
17.35.27	11,76	-2,97%	69	811,44
17.35.27	11,76	-2,97%	138	1.622,88
17.35.27	11,76	-2,97%	138	1.622,88
17.35.27	11,76	-2,97%	49	576,24
17.35.27	11,76	-2,97%	164	1.928,64
17.35.27	11,76	-2,97%	11	129,36
17.35.27	11,76	-2,97%	156	1.834,56
17.35.27	11,76	-2,97%	13	152,88
17.35.27	11,76	-2,97%	16	188,16
17.35.27	11,76	-2,97%	11	129,36
17.35.27	11,76	-2,97%	517	6.079,92
17.35.27	11,76	-2,97%	220	2.587,20
17.35.27	11,76	-2,97%	4	47,04
17.35.27	11,76	-2,97%	116	1.364,16
17.35.27	11,76	-2,97%	668	7.855,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	11,76	-2,97%	1	11,76
17.35.27	11,76	-2,97%	130	1.528,80
17.35.27	11,76	-2,97%	511	6.009,36
17.35.27	11,76	-2,97%	6	70,56
17.35.27	11,76	-2,97%	271	3.186,96
17.35.27	11,76	-2,97%	73	858,48
17.35.27	11,76	-2,97%	276	3.245,76
17.35.27	11,76	-2,97%	242	2.845,92
17.35.27	11,76	-2,97%	2	23,52
17.35.27	11,76	-2,97%	28	329,28
17.35.27	11,76	-2,97%	713	8.384,88
17.35.27	11,76	-2,97%	89	1.046,64
17.35.27	11,76	-2,97%	25	294,00
17.35.27	11,76	-2,97%	19	223,44
17.35.27	11,76	-2,97%	355	4.174,80
17.35.27	11,76	-2,97%	121	1.422,96
17.35.27	11,76	-2,97%	236	2.775,36
17.35.27	11,76	-2,97%	260	3.057,60
17.35.27	11,76	-2,97%	227	2.669,52
17.35.27	11,76	-2,97%	63	740,88
17.35.27	11,76	-2,97%	221	2.598,96
17.35.27	11,76	-2,97%	1.779	20.921,04
17.35.27	11,76	-2,97%	4	47,04
17.35.27	11,76	-2,97%	54	635,04
17.35.27	11,76	-2,97%	541	6.362,16
17.35.27	11,76	-2,97%	8	94,08
17.35.27	11,76	-2,97%	95	1.117,20
17.35.27	11,76	-2,97%	19	223,44
17.35.27	11,76	-2,97%	9	105,84
17.35.27	11,76	-2,97%	55	646,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	11,76	-2,97%	6	70,56
17.35.27	11,76	-2,97%	306	3.598,56
17.35.27	11,76	-2,97%	62	729,12
17.35.27	11,76	-2,97%	475	5.586,00
17.35.27	11,76	-2,97%	42	493,92
17.35.27	11,76	-2,97%	87	1.023,12
17.35.27	11,76	-2,97%	3	35,28
17.35.27	11,76	-2,97%	556	6.538,56
17.35.27	11,76	-2,97%	75	882,00
17.35.27	11,76	-2,97%	255	2.998,80
17.35.27	11,76	-2,97%	275	3.234,00
17.35.27	11,76	-2,97%	294	3.457,44
17.35.27	11,76	-2,97%	2	23,52
17.35.27	11,76	-2,97%	822	9.666,72
17.35.27	11,76	-2,97%	140	1.646,40
17.35.27	11,76	-2,97%	302	3.551,52
17.35.27	11,76	-2,97%	288	3.386,88
17.35.27	11,76	-2,97%	240	2.822,40
17.35.27	11,76	-2,97%	644	7.573,44
17.35.27	11,76	-2,97%	70	823,20
17.35.27	11,76	-2,97%	1	11,76
17.35.27	11,76	-2,97%	16	188,16
17.35.27	11,76	-2,97%	8	94,08
17.35.27	11,76	-2,97%	388	4.562,88
17.35.27	11,76	-2,97%	8	94,08
17.35.27	11,76	-2,97%	1	11,76
17.35.27	11,76	-2,97%	1	11,76
17.35.27	11,76	-2,97%	44	517,44
17.35.27	11,76	-2,97%	13	152,88
17.35.27	11,76	-2,97%	498	5.856,48

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	11,76	-2,97%	19	223,44
17.29.50	11,78	-2,81%	58	683,24
17.29.50	11,78	-2,81%	292	3.439,76
17.29.50	11,78	-2,81%	20	235,60
17.29.50	11,78	-2,81%	146	1.719,88
17.29.50	11,78	-2,81%	458	5.395,24
17.29.50	11,78	-2,81%	93	1.095,54
17.29.50	11,78	-2,81%	360	4.240,80
17.29.50	11,78	-2,81%	301	3.545,78
17.29.50	11,78	-2,81%	118	1.390,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide