Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

13,84

-0,14%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.05	13,84	-0,14%	206	2.851,04
10.01.00	13,82	-0,29%	500	6.910,00
10.00.58	13,82	-0,29%	93	1.285,26
10.00.58	13,82	-0,29%	38	525,16
10.00.58	13,82	-0,29%	101	1.395,82
9.57.43	13,80	-0,43%	236	3.256,80
9.56.42	13,80	-0,43%	236	3.256,80
9.56.42	13,80	-0,43%	104	1.435,20
9.56.31	13,80	-0,43%	79	1.090,20
9.54.34	13,76	-0,72%	22	302,72
9.54.34	13,76	-0,72%	236	3.247,36
9.54.12	13,78	-0,58%	236	3.252,08
9.54.12	13,78	-0,58%	104	1.433,12
9.54.12	13,78	-0,58%	279	3.844,62
9.54.12	13,78	-0,58%	236	3.252,08
9.53.56	13,76	-0,72%	250	3.440,00
9.52.55	13,76	-0,72%	90	1.238,40
9.52.55	13,76	-0,72%	88	1.210,88
9.52.55	13,76	-0,72%	172	2.366,72
9.51.45	13,78	-0,58%	148	2.039,44
9.51.45	13,76	-0,72%	192	2.641,92
9.51.45	13,78	-0,58%	168	2.315,04
9.51.45	13,78	-0,58%	30	413,40
9.51.45	13,78	-0,58%	62	854,36
9.51.45	13,78	-0,58%	252	3.472,56
9.50.41	13,78	-0,58%	330	4.547,40
9.50.41	13,78	-0,58%	120	1.653,60
9.50.41	13,78	-0,58%	1	13,78
9.50.41	13,80	-0,43%	53	731,40
9.50.41	13,80	-0,43%	466	6.430,80

Ora	Valore	Var.%	Volume	Controvalore
9.50.02	13,82	-0,29%	120	1.658,40
9.50.02	13,82	-0,29%	148	2.045,36
9.50.02	13,82	-0,29%	93	1.285,26
9.50.02	13,82	-0,29%	161	2.225,02
9.50.02	13,82	-0,29%	68	939,76
9.50.02	13,82	-0,29%	17	234,94
9.48.14	13,86	INV.	150	2.079,00
9.48.14	13,86	INV.	150	2.079,00
9.48.14	13,86	INV.	100	1.386,00
9.48.14	13,84	-0,14%	189	2.615,76
9.48.14	13,84	-0,14%	174	2.408,16
9.43.50	13,84	-0,14%	149	2.062,16
9.43.50	13,84	-0,14%	34	470,56
9.43.49	13,86	INV.	1.011	14.012,46
9.32.09	13,86	INV.	47	651,42
9.32.09	13,86	INV.	26	360,36
9.32.09	13,86	INV.	129	1.787,94
9.30.21	13,88	+0,14%	250	3.470,00
9.30.04	13,90	+0,29%	1	13,90
9.30.04	13,90	+0,29%	7	97,30
9.27.58	13,88	+0,14%	250	3.470,00
9.27.58	13,88	+0,14%	250	3.470,00
9.27.31	13,88	+0,14%	110	1.526,80
9.27.31	13,88	+0,14%	128	1.776,64
9.26.47	13,88	+0,14%	47	652,36
9.26.47	13,88	+0,14%	47	652,36
9.22.01	13,88	+0,14%	15	208,20
9.22.00	13,88	+0,14%	60	832,80
9.22.00	13,88	+0,14%	83	1.152,04
9.20.05	13,88	+0,14%	121	1.679,48

Ora	Valore	Var.%	Volume	Controvalore
9.20.05	13,88	+0,14%	99	1.374,12
9.20.05	13,88	+0,14%	100	1.388,00
9.18.38	13,88	+0,14%	177	2.456,76
9.18.38	13,88	+0,14%	6	83,28
9.18.38	13,88	+0,14%	24	333,12
9.18.38	13,88	+0,14%	189	2.623,32
9.18.38	13,88	+0,14%	222	3.081,36
9.18.38	13,88	+0,14%	6	83,28
9.16.31	13,90	+0,29%	99	1.376,10
9.16.15	13,92	+0,43%	152	2.115,84
9.14.59	13,94	+0,58%	152	2.118,88
9.14.59	13,94	+0,58%	165	2.300,10
9.14.59	13,94	+0,58%	93	1.296,42
9.14.59	13,94	+0,58%	95	1.324,30
9.10.35	13,96	+0,72%	195	2.722,20
9.10.33	13,96	+0,72%	99	1.382,04
9.10.33	13,94	+0,58%	200	2.788,00
9.10.33	13,94	+0,58%	223	3.108,62
9.10.33	13,94	+0,58%	142	1.979,48
9.10.31	13,90	+0,29%	44	611,60
9.10.31	13,88	+0,14%	63	874,44
9.10.31	13,88	+0,14%	79	1.096,52
9.10.31	13,90	+0,29%	33	458,70
9.10.31	13,90	+0,29%	177	2.460,30
9.10.31	13,90	+0,29%	157	2.182,30
9.10.31	13,90	+0,29%	128	1.779,20
9.01.09	13,90	+0,29%	76	1.056,40
9.01.09	13,90	+0,29%	6	83,40
9.01.09	13,92	+0,43%	68	946,56
9.00.48	13,92	+0,43%	153	2.129,76

Ora	Valore	Var.%	Volume	Controvalore
9.00.46	13,98	+0,87%	964	13.476,72
9.00.45	13,98	+0,87%	236	3.299,28
9.00.45	13,96	+0,72%	236	3.294,56
9.00.22	13,82	-0,29%	511	7.062,02
9.00.22	13,82	-0,29%	100	1.382,00
9.00.22	13,80	-0,43%	505	6.969,00
9.00.22	13,58	-2,02%	150	2.037,00
9.00.22	13,50	-2,60%	2	27,00
9.00.22	13,50	-2,60%	198	2.673,00
9.00.22	13,50	-2,60%	2	27,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide