Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

11
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.38.1411,00INV.50
17.37.5411,00INV.290
17.35.4211,00INV.132
17.35.4211,00INV.868
17.35.2811,00INV.1.000
17.35.2811,00INV.19
17.35.2811,00INV.104
17.35.2811,00INV.9
17.35.2811,00INV.4
17.35.2811,00INV.446
17.35.2811,00INV.459
17.35.2811,00INV.91
17.35.2811,00INV.48
17.35.2811,00INV.9
17.35.2811,00INV.45
17.35.2811,00INV.1.345
17.35.2811,00INV.215
17.35.2811,00INV.465
17.35.2811,00INV.311
17.35.2811,00INV.1
17.35.2811,00INV.6
17.35.2811,00INV.14
17.35.2811,00INV.5
17.35.2811,00INV.9
17.35.2811,00INV.20
17.35.2811,00INV.288
17.35.2811,00INV.2.748
17.35.2811,00INV.1.022
17.35.2811,00INV.1.002
17.35.2811,00INV.304
OraValoreVar.%Volume
17.35.2811,00INV.264
17.35.2811,00INV.439
17.35.2811,00INV.2.015
17.35.2811,00INV.69
17.35.2811,00INV.7
17.35.2811,00INV.18
17.35.2811,00INV.702
17.35.2811,00INV.180
17.35.2811,00INV.126
17.35.2811,00INV.2.286
17.35.2811,00INV.4
17.35.2811,00INV.328
17.35.2811,00INV.198
17.35.2811,00INV.68
17.35.2811,00INV.1.870
17.35.2811,00INV.1
17.35.2811,00INV.77
17.35.2811,00INV.4
17.35.2811,00INV.60
17.35.2811,00INV.359
17.35.2811,00INV.69
17.35.2811,00INV.62
17.35.2811,00INV.73
17.35.2811,00INV.4
17.35.2811,00INV.35
17.35.2811,00INV.282
17.35.2811,00INV.583
17.35.2811,00INV.115
17.35.2811,00INV.371
17.35.2811,00INV.343
OraValoreVar.%Volume
17.35.2811,00INV.1
17.35.2811,00INV.42
17.35.2811,00INV.2
17.35.2811,00INV.3
17.35.2811,00INV.74
17.35.2811,00INV.1
17.35.2811,00INV.127
17.35.2811,00INV.1.022
17.35.2811,00INV.66
17.29.4510,98-0,18%63
17.29.1010,98-0,18%20
17.28.4511,00INV.6
17.28.4511,00INV.27
17.28.4511,00INV.25
17.28.4511,00INV.16
17.28.4511,00INV.8
17.28.4511,00INV.58
17.28.4411,00INV.23
17.27.4311,00INV.35
17.27.4311,00INV.131
17.27.4311,00INV.128
17.25.2211,04+0,36%110
17.25.2211,02+0,18%163
17.25.0511,02+0,18%12
17.25.0511,02+0,18%96
17.22.5011,00INV.36
17.19.4711,00INV.24
17.18.5311,00INV.37
17.15.0110,98-0,18%141
17.14.5411,00INV.199
OraValoreVar.%Volume
17.12.1711,02+0,18%145
17.12.1711,02+0,18%318
17.12.1711,02+0,18%157
17.12.1711,02+0,18%156
17.12.1711,02+0,18%219
17.11.3811,02+0,18%161
17.11.3811,02+0,18%489
17.11.3811,02+0,18%175
17.11.3811,02+0,18%23
17.11.3811,02+0,18%642

(*) I dati sono limitati agli ultimi 100 contratti.

```