Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

12,78

+2,57%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	12,78	+2,57%	22	281,16
17.35.23	12,78	+2,57%	78	996,84
17.35.23	12,78	+2,57%	145	1.853,10
17.35.23	12,78	+2,57%	105	1.341,90
17.35.23	12,78	+2,57%	204	2.607,12
17.35.23	12,78	+2,57%	161	2.057,58
17.35.23	12,78	+2,57%	271	3.463,38
17.35.23	12,78	+2,57%	298	3.808,44
17.35.23	12,78	+2,57%	281	3.591,18
17.35.23	12,78	+2,57%	447	5.712,66
17.35.23	12,78	+2,57%	49	626,22
17.35.23	12,78	+2,57%	130	1.661,40
17.35.23	12,78	+2,57%	60	766,80
17.35.23	12,78	+2,57%	262	3.348,36
17.35.23	12,78	+2,57%	194	2.479,32
17.35.23	12,78	+2,57%	302	3.859,56
17.35.23	12,78	+2,57%	40	511,20
17.35.23	12,78	+2,57%	815	10.415,70
17.35.23	12,78	+2,57%	81	1.035,18
17.35.23	12,78	+2,57%	210	2.683,80
17.35.23	12,78	+2,57%	225	2.875,50
17.35.23	12,78	+2,57%	84	1.073,52
17.35.23	12,78	+2,57%	90	1.150,20
17.35.23	12,78	+2,57%	45	575,10
17.35.23	12,78	+2,57%	177	2.262,06
17.35.23	12,78	+2,57%	101	1.290,78
17.35.23	12,78	+2,57%	90	1.150,20
17.35.23	12,78	+2,57%	19	242,82
17.35.23	12,78	+2,57%	92	1.175,76
17.35.23	12,78	+2,57%	227	2.901,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	12,78	+2,57%	385	4.920,30
17.35.23	12,78	+2,57%	187	2.389,86
17.35.23	12,78	+2,57%	382	4.881,96
17.35.23	12,78	+2,57%	74	945,72
17.35.23	12,78	+2,57%	232	2.964,96
17.35.23	12,78	+2,57%	95	1.214,10
17.35.23	12,78	+2,57%	99	1.265,22
17.35.23	12,78	+2,57%	35	447,30
17.35.23	12,78	+2,57%	19	242,82
17.35.23	12,78	+2,57%	445	5.687,10
17.35.23	12,78	+2,57%	349	4.460,22
17.35.23	12,78	+2,57%	95	1.214,10
17.35.23	12,78	+2,57%	173	2.210,94
17.35.23	12,78	+2,57%	303	3.872,34
17.35.23	12,78	+2,57%	91	1.162,98
17.35.23	12,78	+2,57%	728	9.303,84
17.35.23	12,78	+2,57%	90	1.150,20
17.35.23	12,78	+2,57%	422	5.393,16
17.35.23	12,78	+2,57%	418	5.342,04
17.35.23	12,78	+2,57%	1.978	25.278,84
17.35.23	12,78	+2,57%	92	1.175,76
17.35.23	12,78	+2,57%	392	5.009,76
17.35.23	12,78	+2,57%	269	3.437,82
17.35.23	12,78	+2,57%	248	3.169,44
17.35.23	12,78	+2,57%	221	2.824,38
17.35.23	12,78	+2,57%	30	383,40
17.35.23	12,78	+2,57%	8	102,24
17.35.23	12,78	+2,57%	17	217,26
17.35.23	12,78	+2,57%	95	1.214,10
17.35.23	12,78	+2,57%	279	3.565,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	12,78	+2,57%	211	2.696,58
17.35.23	12,78	+2,57%	55	702,90
17.35.23	12,78	+2,57%	1	12,78
17.35.23	12,78	+2,57%	33	421,74
17.35.23	12,78	+2,57%	272	3.476,16
17.35.23	12,78	+2,57%	157	2.006,46
17.35.23	12,78	+2,57%	206	2.632,68
17.35.23	12,78	+2,57%	878	11.220,84
17.35.23	12,78	+2,57%	80	1.022,40
17.35.23	12,78	+2,57%	275	3.514,50
17.35.23	12,78	+2,57%	39	498,42
17.35.23	12,78	+2,57%	288	3.680,64
17.35.23	12,78	+2,57%	213	2.722,14
17.35.23	12,78	+2,57%	478	6.108,84
17.35.23	12,78	+2,57%	368	4.703,04
17.35.23	12,78	+2,57%	423	5.405,94
17.35.23	12,78	+2,57%	878	11.220,84
17.35.23	12,78	+2,57%	860	10.990,80
17.35.23	12,78	+2,57%	4	51,12
17.35.23	12,78	+2,57%	1	12,78
17.35.23	12,78	+2,57%	44	562,32
17.35.23	12,78	+2,57%	1.002	12.805,56
17.35.23	12,78	+2,57%	6	76,68
17.35.23	12,78	+2,57%	83	1.060,74
17.35.23	12,78	+2,57%	1	12,78
17.35.23	12,78	+2,57%	126	1.610,28
17.35.23	12,78	+2,57%	44	562,32
17.35.23	12,78	+2,57%	5	63,90
17.35.23	12,78	+2,57%	1	12,78
17.35.23	12,78	+2,57%	11	140,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	12,78	+2,57%	3	38,34
17.35.23	12,78	+2,57%	85	1.086,30
17.35.23	12,78	+2,57%	16	204,48
17.35.23	12,78	+2,57%	20	255,60
17.35.23	12,78	+2,57%	121	1.546,38
17.35.23	12,78	+2,57%	873	11.156,94
17.35.23	12,78	+2,57%	633	8.089,74
17.35.23	12,78	+2,57%	254	3.246,12
17.35.23	12,78	+2,57%	1	12,78
17.35.23	12,78	+2,57%	379	4.843,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide