Milano 17:35
50.050 +1,15%
Nasdaq 20:23
29.579 +0,72%
Dow Jones 20:23
50.082 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

12
+2,04%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1812,00+2,04%112
17.35.1812,00+2,04%181
17.35.1812,00+2,04%387
17.35.1812,00+2,04%342
17.35.1812,00+2,04%116
17.35.1812,00+2,04%255
17.35.1812,00+2,04%108
17.35.1812,00+2,04%107
17.35.1812,00+2,04%108
17.35.1812,00+2,04%111
17.35.1812,00+2,04%18
17.35.1812,00+2,04%125
17.35.1812,00+2,04%118
17.35.1812,00+2,04%656
17.35.1812,00+2,04%67
17.35.1812,00+2,04%53
17.35.1812,00+2,04%335
17.35.1812,00+2,04%82
17.35.1812,00+2,04%324
17.35.1812,00+2,04%393
17.35.1812,00+2,04%64
17.35.1812,00+2,04%377
17.35.1812,00+2,04%27
17.35.1812,00+2,04%136
17.35.1812,00+2,04%25
17.35.1812,00+2,04%83
17.35.1812,00+2,04%61
17.35.1812,00+2,04%27
17.35.1812,00+2,04%102
17.35.1812,00+2,04%252
OraValoreVar.%Volume
17.35.1812,00+2,04%411
17.35.1812,00+2,04%306
17.35.1812,00+2,04%309
17.35.1812,00+2,04%115
17.35.1812,00+2,04%167
17.35.1812,00+2,04%1
17.35.1812,00+2,04%281
17.35.1812,00+2,04%10
17.35.1812,00+2,04%10
17.35.1812,00+2,04%22
17.35.1812,00+2,04%359
17.35.1812,00+2,04%92
17.35.1812,00+2,04%41
17.35.1812,00+2,04%225
17.35.1812,00+2,04%207
17.35.1812,00+2,04%2
17.35.1812,00+2,04%528
17.35.1812,00+2,04%708
17.35.1812,00+2,04%54
17.35.1812,00+2,04%176
17.35.1812,00+2,04%17
17.35.1812,00+2,04%12
17.35.1812,00+2,04%246
17.35.1812,00+2,04%156
17.35.1812,00+2,04%7
17.35.1812,00+2,04%145
17.35.1812,00+2,04%43
17.35.1812,00+2,04%286
17.35.1812,00+2,04%10
17.35.1812,00+2,04%8
OraValoreVar.%Volume
17.35.1812,00+2,04%48
17.35.1812,00+2,04%1
17.35.1812,00+2,04%1.610
17.35.1812,00+2,04%457
17.35.1812,00+2,04%8
17.35.1812,00+2,04%11
17.35.1812,00+2,04%8
17.35.1812,00+2,04%4
17.35.1812,00+2,04%3
17.35.1812,00+2,04%6
17.35.1812,00+2,04%238
17.35.1812,00+2,04%2
17.35.1812,00+2,04%1.180
17.35.1812,00+2,04%119
17.35.1812,00+2,04%53
17.35.1812,00+2,04%89
17.35.1812,00+2,04%167
17.35.1812,00+2,04%70
17.35.1812,00+2,04%9
17.35.1812,00+2,04%6
17.35.1812,00+2,04%220
17.35.1812,00+2,04%1
17.29.5212,12+3,06%77
17.29.2612,06+2,55%114
17.29.2612,06+2,55%200
17.29.1112,06+2,55%146
17.29.0212,06+2,55%25
17.29.0212,06+2,55%200
17.28.5212,04+2,38%2
17.28.4912,06+2,55%200
OraValoreVar.%Volume
17.28.4812,04+2,38%802
17.28.4812,04+2,38%202
17.28.4812,04+2,38%496
17.28.4712,04+2,38%504
17.28.4712,04+2,38%4
17.28.4712,04+2,38%336
17.25.3512,02+2,21%149
17.25.2512,02+2,21%13
17.17.5412,00+2,04%385
17.17.5411,98+1,87%332

(*) I dati sono limitati agli ultimi 100 contratti.

```