Milano 12:05
51.958 +0,18%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:05
10.731 +0,33%
Francoforte 12:05
25.430 +0,08%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

13,26
+1,22%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
12.02.1013,26+1,22%80
11.45.5713,24+1,07%142
11.45.5713,24+1,07%200
11.42.2313,24+1,07%80
11.37.3813,24+1,07%241
11.36.3613,26+1,22%80
11.30.5813,26+1,22%80
11.20.1913,24+1,07%118
11.20.1913,24+1,07%80
11.20.1513,28+1,37%79
11.20.0713,24+1,07%83
11.20.0713,24+1,07%500
11.20.0713,24+1,07%201
11.20.0713,24+1,07%118
11.18.2613,22+0,92%82
11.18.2613,22+0,92%200
11.18.2613,18+0,61%100
11.16.0713,22+0,92%38
11.16.0713,22+0,92%41
11.15.4213,22+0,92%39
11.15.2813,22+0,92%118
11.15.2813,22+0,92%188
11.15.2813,22+0,92%12
11.15.2613,24+1,07%80
11.11.2013,26+1,22%55
11.04.1713,26+1,22%80
11.04.1713,24+1,07%204
11.04.1713,24+1,07%250
11.04.1713,24+1,07%189
10.58.5213,26+1,22%80
OraValoreVar.%Volume
10.56.0013,26+1,22%200
10.56.0013,26+1,22%118
10.53.4713,26+1,22%118
10.46.1413,28+1,37%74
10.46.1413,28+1,37%4
10.46.1413,28+1,37%2
10.46.1413,28+1,37%80
10.46.1413,28+1,37%264
10.39.2213,26+1,22%2
10.39.2213,28+1,37%80
10.39.2213,28+1,37%200
10.33.4913,28+1,37%80
10.33.4813,28+1,37%117
10.33.4813,28+1,37%1
10.33.4813,28+1,37%80
10.33.4813,28+1,37%102
10.33.4613,30+1,53%18
10.32.2113,30+1,53%58
10.32.2113,30+1,53%10
10.32.0213,30+1,53%58
10.32.0213,30+1,53%12
10.32.0213,30+1,53%10
10.31.3113,30+1,53%10
10.31.0113,30+1,53%10
10.30.3013,30+1,53%10
10.30.0013,30+1,53%10
10.29.3013,30+1,53%10
10.29.0013,30+1,53%10
10.28.3013,30+1,53%10
10.24.3313,30+1,53%70
OraValoreVar.%Volume
10.24.3313,30+1,53%10
10.20.4113,30+1,53%70
10.20.4113,30+1,53%10
10.20.2013,30+1,53%37
10.20.2013,30+1,53%10
10.18.1813,30+1,53%40
10.18.1813,30+1,53%10
10.17.5013,30+1,53%10
10.17.2213,30+1,53%10
10.16.5413,30+1,53%10
10.16.3113,30+1,53%10
10.16.2613,30+1,53%10
10.15.5813,30+1,53%10
10.12.4413,30+1,53%25
10.12.4413,30+1,53%10
10.12.4413,30+1,53%170
10.12.1813,30+1,53%79
10.12.1813,30+1,53%180
10.05.0613,30+1,53%80
10.05.0613,28+1,37%80
10.02.2613,30+1,53%106
10.02.2613,30+1,53%10
10.02.2613,30+1,53%146
10.02.2613,30+1,53%10
9.58.1113,30+1,53%80
9.58.1113,28+1,37%80
9.56.3513,30+1,53%305
9.54.4913,28+1,37%80
9.48.5813,26+1,22%80
9.48.5813,26+1,22%33
OraValoreVar.%Volume
9.48.5413,28+1,37%451
9.48.1513,28+1,37%841
9.48.1513,28+1,37%181
9.48.1513,28+1,37%80
9.45.3113,28+1,37%47
9.42.4313,26+1,22%89
9.42.4313,26+1,22%80
9.42.4313,26+1,22%200
9.42.4313,26+1,22%100
9.41.5513,28+1,37%166

(*) I dati sono limitati agli ultimi 100 contratti.

```