Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

12,6
+1,29%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.39.3912,60+1,29%100
17.35.2112,60+1,29%65
17.35.2112,60+1,29%42
17.35.2112,60+1,29%362
17.35.2112,60+1,29%86
17.35.2112,60+1,29%3
17.35.2112,60+1,29%21
17.35.2112,60+1,29%24
17.35.2112,60+1,29%43
17.35.2112,60+1,29%10
17.35.2112,60+1,29%99
17.35.2112,60+1,29%234
17.35.2112,60+1,29%136
17.35.2112,60+1,29%392
17.35.2112,60+1,29%371
17.35.2112,60+1,29%49
17.35.2112,60+1,29%503
17.35.2112,60+1,29%98
17.35.2112,60+1,29%78
17.35.2112,60+1,29%7
17.35.2112,60+1,29%33
17.35.2112,60+1,29%8
17.35.2112,60+1,29%696
17.35.2112,60+1,29%254
17.35.2112,60+1,29%42
17.35.2112,60+1,29%11
17.35.2112,60+1,29%122
17.35.2112,60+1,29%153
17.35.2112,60+1,29%381
17.35.2112,60+1,29%551
OraValoreVar.%Volume
17.35.2112,60+1,29%1
17.35.2112,60+1,29%11
17.35.2112,60+1,29%10
17.35.2112,60+1,29%169
17.35.2112,60+1,29%3
17.35.2112,60+1,29%614
17.35.2112,60+1,29%3
17.35.2112,60+1,29%3
17.35.2112,60+1,29%79
17.35.2112,60+1,29%47
17.35.2112,60+1,29%215
17.35.2112,60+1,29%235
17.35.2112,60+1,29%1.034
17.35.2112,60+1,29%1
17.35.2112,60+1,29%583
17.35.2112,60+1,29%35
17.35.2112,60+1,29%7
17.35.2112,60+1,29%513
17.35.2112,60+1,29%228
17.35.2112,60+1,29%1.029
17.35.2112,60+1,29%2.214
17.35.2112,60+1,29%165
17.35.2112,60+1,29%316
17.35.2112,60+1,29%143
17.35.2112,60+1,29%202
17.35.2112,60+1,29%8
17.35.2112,60+1,29%1.283
17.35.2112,60+1,29%757
17.35.2112,60+1,29%68
17.35.2112,60+1,29%463
OraValoreVar.%Volume
17.35.2112,60+1,29%14
17.35.2112,60+1,29%14
17.35.2112,60+1,29%378
17.35.2112,60+1,29%1.269
17.35.2112,60+1,29%112
17.35.2112,60+1,29%1
17.35.2112,60+1,29%59
17.35.2112,60+1,29%1.315
17.35.2112,60+1,29%575
17.35.2112,60+1,29%232
17.35.2112,60+1,29%10
17.35.2112,60+1,29%57
17.35.2112,60+1,29%1
17.35.2112,60+1,29%211
17.24.0812,68+1,93%114
17.24.0812,68+1,93%156
17.20.0312,66+1,77%23
17.20.0312,66+1,77%167
17.19.0112,64+1,61%5
17.19.0112,64+1,61%44
17.19.0112,64+1,61%91
17.00.3212,66+1,77%54
16.57.0612,68+1,93%71
16.56.4712,68+1,93%65
16.56.0712,66+1,77%175
16.56.0612,66+1,77%175
16.56.0612,66+1,77%145
16.56.0612,66+1,77%180
16.56.0612,66+1,77%175
16.52.5512,68+1,93%300
OraValoreVar.%Volume
16.52.5512,68+1,93%156
16.51.4412,64+1,61%129
16.51.4412,64+1,61%121
16.47.5212,66+1,77%48
16.47.5212,66+1,77%175
16.47.5212,66+1,77%170
16.47.5212,66+1,77%160
16.47.5212,66+1,77%447
16.47.3012,68+1,93%404
16.47.2912,66+1,77%175

(*) I dati sono limitati agli ultimi 100 contratti.

```