Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

12,28
+0,49%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1112,28+0,49%20
17.35.1112,28+0,49%64
17.35.1112,28+0,49%14
17.35.1112,28+0,49%27
17.35.1112,28+0,49%89
17.35.1112,28+0,49%205
17.35.1112,28+0,49%48
17.35.1112,28+0,49%36
17.35.1112,28+0,49%8
17.35.1112,28+0,49%35
17.35.1112,28+0,49%8
17.35.1112,28+0,49%67
17.35.1112,28+0,49%105
17.35.1112,28+0,49%7
17.35.1112,28+0,49%18
17.35.1112,28+0,49%49
17.35.1112,28+0,49%14
17.35.1112,28+0,49%72
17.35.1112,28+0,49%47
17.35.1112,28+0,49%97
17.35.1112,28+0,49%141
17.35.1112,28+0,49%66
17.35.1112,28+0,49%44
17.35.1112,28+0,49%167
17.35.1112,28+0,49%40
17.35.1112,28+0,49%83
17.35.1112,28+0,49%199
17.35.1112,28+0,49%41
17.35.1112,28+0,49%272
17.35.1112,28+0,49%177
OraValoreVar.%Volume
17.35.1112,28+0,49%212
17.35.1112,28+0,49%7
17.35.1112,28+0,49%7
17.35.1112,28+0,49%178
17.35.1112,28+0,49%31
17.35.1112,28+0,49%129
17.35.1112,28+0,49%220
17.35.1112,28+0,49%1
17.35.1112,28+0,49%129
17.35.1112,28+0,49%355
17.35.1112,28+0,49%262
17.35.1112,28+0,49%3
17.35.1112,28+0,49%166
17.35.1112,28+0,49%408
17.35.1112,28+0,49%34
17.35.1112,28+0,49%155
17.35.1112,28+0,49%61
17.35.1112,28+0,49%170
17.35.1112,28+0,49%196
17.35.1112,28+0,49%173
17.35.1112,28+0,49%174
17.35.1112,28+0,49%457
17.35.1112,28+0,49%790
17.35.1112,28+0,49%69
17.35.1112,28+0,49%65
17.35.1112,28+0,49%45
17.35.1112,28+0,49%13
17.35.1112,28+0,49%31
17.35.1112,28+0,49%10
17.35.1112,28+0,49%21
OraValoreVar.%Volume
17.35.1112,28+0,49%49
17.35.1112,28+0,49%2
17.35.1112,28+0,49%84
17.35.1112,28+0,49%93
17.35.1112,28+0,49%458
17.35.1112,28+0,49%4
17.35.1112,28+0,49%25
17.35.1112,28+0,49%291
17.35.1112,28+0,49%65
17.35.1112,28+0,49%54
17.35.1112,28+0,49%290
17.35.1112,28+0,49%1
17.35.1112,28+0,49%3
17.35.1112,28+0,49%938
17.35.1112,28+0,49%420
17.35.1112,28+0,49%1
17.35.1112,28+0,49%38
17.35.1112,28+0,49%163
17.35.1112,28+0,49%133
17.35.1112,28+0,49%21
17.35.1112,28+0,49%63
17.35.1112,28+0,49%14
17.35.1112,28+0,49%20
17.35.1112,28+0,49%53
17.35.1112,28+0,49%479
17.35.1112,28+0,49%1
17.35.1112,28+0,49%40
17.35.1112,28+0,49%22
17.35.1112,28+0,49%28
17.35.1112,28+0,49%25
OraValoreVar.%Volume
17.35.1112,28+0,49%15
17.35.1112,28+0,49%10
17.35.1112,28+0,49%11
17.35.1112,28+0,49%12
17.35.1112,28+0,49%242
17.35.1112,28+0,49%240
17.35.1112,28+0,49%6
17.35.1112,28+0,49%138
17.35.1112,28+0,49%229
17.35.1112,28+0,49%43

(*) I dati sono limitati agli ultimi 100 contratti.

```