Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Italian Wine Brands

ISIN: IT0005075764 - Mercato: Milano - Azioni

21,1
-0,94%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1521,10-0,94%10
17.35.1521,10-0,94%47
17.35.1521,10-0,94%3
17.29.5621,10-0,94%2
17.29.5621,00-1,41%6
17.29.5621,00-1,41%100
17.29.5621,00-1,41%42
17.19.1720,90-1,88%97
17.19.1720,90-1,88%100
17.19.1721,00-1,41%21
17.19.1721,00-1,41%5
17.19.0321,00-1,41%64
17.14.0021,00-1,41%131
17.14.0021,00-1,41%500
17.14.0021,00-1,41%669
17.12.2621,20-0,47%10
17.12.2621,10-0,94%2
17.12.2621,10-0,94%3
17.08.1621,00-1,41%15
17.08.1621,00-1,41%15
17.04.0821,20-0,47%65
17.04.0821,20-0,47%35
17.02.5821,00-1,41%100
17.02.2921,20-0,47%46
17.02.2921,20-0,47%54
16.39.3521,00-1,41%2
16.39.0121,00-1,41%2
16.34.2121,00-1,41%17
16.34.2121,00-1,41%17
16.29.2921,00-1,41%163
OraValoreVar.%Volume
16.29.2921,00-1,41%100
16.29.2921,00-1,41%4
16.29.2921,10-0,94%53
16.26.4421,20-0,47%23
16.21.2021,10-0,94%1
16.20.5221,10-0,94%1
16.16.0621,10-0,94%5
16.16.0621,10-0,94%5
16.11.0321,10-0,94%85
16.11.0321,10-0,94%20
15.58.0021,10-0,94%4
15.57.4321,10-0,94%4
15.52.4221,20-0,47%70
15.51.3121,10-0,94%1
15.37.0521,10-0,94%1
15.32.2121,10-0,94%6
15.32.0821,10-0,94%5
15.27.1321,20-0,47%100
15.25.5021,10-0,94%5
15.25.4421,20-0,47%3
15.25.4021,10-0,94%5
15.20.2521,20-0,47%100
15.19.2221,10-0,94%2
15.18.4821,10-0,94%2
15.14.0321,10-0,94%18
15.14.0321,10-0,94%18
15.09.0021,10-0,94%9
15.09.0021,10-0,94%353
14.35.5221,10-0,94%1
14.35.0321,10-0,94%1
OraValoreVar.%Volume
14.31.0021,10-0,94%2
14.30.5021,10-0,94%2
14.25.4721,10-0,94%50
14.18.5021,10-0,94%1
14.18.1921,10-0,94%1
14.13.4021,10-0,94%8
14.13.4021,10-0,94%8
14.11.3321,20-0,47%150
13.13.2821,10-0,94%1
13.08.3421,10-0,94%16
13.08.2021,10-0,94%14
13.03.3421,20-0,47%44
13.03.3421,20-0,47%2
13.03.3421,20-0,47%1
13.03.3421,20-0,47%153
13.02.5521,20-0,47%100
13.02.1321,10-0,94%8
13.01.3921,10-0,94%8
12.59.3721,20-0,47%47
12.55.3221,20-0,47%100
12.54.5621,10-0,94%5
12.54.2321,10-0,94%6
12.49.4121,20-0,47%100
12.47.1221,10-0,94%8
12.46.5921,10-0,94%7
12.42.0721,20-0,47%23
12.42.0721,20-0,47%3
12.42.0721,20-0,47%3
12.42.0721,20-0,47%171
12.35.2521,00-1,41%6
OraValoreVar.%Volume
12.35.0521,00-1,41%6
12.30.0521,20-0,47%100
12.29.3121,00-1,41%5
12.29.3121,00-1,41%5
12.25.0021,20-0,47%100
12.15.0421,00-1,41%4
12.14.3521,00-1,41%4
12.09.3421,20-0,47%98
12.09.3421,10-0,94%1
12.09.3421,10-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```