Milano 17:35
43.990 -0,29%
Nasdaq 21:14
25.087 +0,08%
Dow Jones 21:14
48.099 -0,66%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Landi Renzo

ISIN: IT0005619843 - Mercato: Milano - Azioni

1,026
+24,67%

valuta in EUR

Ultimo aggiornamento: 16/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.36.191,026+24,67%1.421
17.35.581,026+24,67%2.579
17.35.581,026+24,67%1.421
17.35.321,026+24,67%929
17.35.321,026+24,67%4.071
17.35.221,026+24,67%5.928
17.35.191,026+24,67%300
17.35.191,026+24,67%1.696
17.35.191,026+24,67%1.000
17.35.191,026+24,67%120
17.35.191,026+24,67%956
17.35.191,026+24,67%44
17.35.191,026+24,67%1.156
17.35.191,026+24,67%1.700
17.35.191,026+24,67%2.500
17.35.191,026+24,67%50
17.35.191,026+24,67%94
17.35.191,026+24,67%1.500
17.35.191,026+24,67%206
17.35.191,026+24,67%72
17.35.191,026+24,67%144
17.35.191,026+24,67%1.200
17.35.191,026+24,67%341
17.35.191,026+24,67%341
17.35.191,026+24,67%700
17.35.191,026+24,67%315
17.35.191,026+24,67%2.850
17.35.191,026+24,67%700
17.35.191,026+24,67%900
17.35.191,026+24,67%1.000
OraValoreVar.%Volume
17.35.191,026+24,67%1.509
17.35.191,026+24,67%501
17.35.191,026+24,67%1.000
17.35.191,026+24,67%1.499
17.35.191,026+24,67%500
17.35.191,026+24,67%3.000
17.35.191,026+24,67%501
17.35.191,026+24,67%341
17.35.191,026+24,67%341
17.35.191,026+24,67%1.250
17.35.191,026+24,67%1.000
17.35.191,026+24,67%1.000
17.35.191,026+24,67%1.000
17.35.191,026+24,67%1.018
17.35.191,026+24,67%1.000
17.35.191,026+24,67%341
17.35.191,026+24,67%341
17.35.191,026+24,67%368
17.35.191,026+24,67%1.000
17.35.191,026+24,67%3.000
17.35.191,026+24,67%2.500
17.35.191,026+24,67%4.050
17.35.191,026+24,67%4.449
17.35.191,026+24,67%4.000
17.35.191,026+24,67%2.500
17.35.191,026+24,67%500
17.35.191,026+24,67%600
17.35.191,026+24,67%451
17.35.191,026+24,67%1.550
17.35.191,026+24,67%450
OraValoreVar.%Volume
15.44.28,97+17,86%4.050
15.44.26,97+17,86%3.950
15.44.26,97+17,86%50
15.44.12,97+17,86%250
15.44.02,96+16,65%2.350
15.44.00,96+16,65%6.650
15.44.00,96+16,65%850
15.43.56,959+16,52%323
15.43.35,95+15,43%3.361
15.43.31,95+15,43%473
15.43.31,951+15,55%527
15.43.31,952+15,67%9.000
15.43.24,951+15,55%323
15.43.24,959+16,52%427
15.43.18,959+16,52%323
15.42.40,95+15,43%3.000
15.42.40,946+14,95%4.342
15.42.40,945+14,82%949
15.42.40,944+14,70%359
15.42.40,944+14,70%323
15.42.40,944+14,70%359
15.42.36,94+14,22%500
15.42.26,93+13,00%1
15.42.26,93+13,00%340
15.42.26,93+13,00%609
15.42.26,93+13,00%387
15.42.26,93+13,00%613
15.42.26,93+13,00%110
15.42.26,93+13,00%27
15.42.26,93+13,00%223
OraValoreVar.%Volume
15.42.26,93+13,00%250
15.42.26,93+13,00%527
15.42.26,93+13,00%180
15.42.26,93+13,00%550
15.42.26,93+13,00%1.000
15.42.26,93+13,00%650
15.42.26,93+13,00%93
15.42.26,93+13,00%907
15.42.26,93+13,00%93
15.42.26,93+13,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```