Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lindbergh

ISIN: IT0005469272 - Mercato: Milano - Azioni

8,3
+4,80%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.268,30+4,80%250
16.41.538,28+4,55%250
16.15.188,26+4,29%500
16.15.188,26+4,29%250
15.43.398,20+3,54%1.500
15.39.278,22+3,79%250
15.24.468,20+3,54%250
15.06.408,20+3,54%250
15.04.558,20+3,54%250
14.40.268,02+1,26%500
14.35.568,08+2,02%500
12.46.528,26+4,29%250
12.27.368,26+4,29%250
12.15.338,26+4,29%250
11.59.088,22+3,79%250
11.51.078,22+3,79%250
10.56.388,22+3,79%500
10.30.018,26+4,29%500
10.07.178,30+4,80%250
10.07.058,24+4,04%500
10.06.548,16+3,03%250
9.58.408,04+1,52%500
9.48.278,00+1,01%500
9.48.048,02+1,26%500
9.47.588,02+1,26%500
9.27.187,92INV.1.500
9.15.427,92INV.250
9.13.037,90-0,25%1.000
9.08.377,92INV.250
9.07.257,92INV.500
OraValoreVar.%Volume
9.06.487,92INV.500
9.03.537,90-0,25%500
9.01.217,90-0,25%250
9.01.127,92INV.1.000
9.01.007,92INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```