Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lumentum Holdings

Mercato: Milano - Azioni

448,4
+8,34%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.13.42448,40+8,34%3
17.01.29439,90+6,28%2
16.57.58441,40+6,64%1
16.43.21441,00+6,55%6
16.32.15440,40+6,40%4
16.17.01441,00+6,55%14
16.16.23437,30+5,65%9
15.58.31466,00+12,59%13
15.58.08465,90+12,56%11
15.58.08465,70+12,52%17
15.52.38462,90+11,84%13
15.42.04452,40+9,30%17
15.39.42458,70+10,82%13
15.39.20457,40+10,51%14
15.39.08457,80+10,61%16
15.36.21452,60+9,35%14
15.31.08452,80+9,40%20
15.30.11447,20+8,05%12
15.30.11447,10+8,02%23
15.30.11446,10+7,78%30
15.30.02451,90+9,18%24
15.30.02452,20+9,25%7
15.27.40462,30+11,69%14
15.27.40462,50+11,74%22
14.47.33465,90+12,56%3
14.46.41464,20+12,15%10
14.21.40464,30+12,18%10
14.21.40464,20+12,15%30
14.21.40464,20+12,15%40
14.13.54463,20+11,91%14
OraValoreVar.%Volume
13.57.13458,30+10,73%3
13.42.28461,50+11,50%7
13.41.40459,30+10,97%10
13.28.46459,90+11,11%6
13.23.26456,60+10,32%12
13.22.09456,90+10,39%5
13.08.43456,90+10,39%7
13.06.18455,40+10,03%6
12.59.30457,30+10,49%6
12.59.30457,30+10,49%5
12.59.30457,30+10,49%5
11.52.26456,00+10,17%10
11.20.58451,70+9,13%33
10.57.43455,10+9,95%20
10.35.15455,60+10,07%3
10.35.15455,60+10,07%4
10.33.02451,20+9,01%13
10.32.29452,80+9,40%14
10.10.22431,20+4,18%15
10.07.49430,00+3,89%140
10.05.59426,90+3,14%24
10.05.59426,80+3,12%15
10.05.07427,00+3,17%5
10.00.00424,10+2,46%2
9.51.59424,80+2,63%1
9.51.59424,80+2,63%8

(*) I dati sono limitati agli ultimi 100 contratti.

```