Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Lumentum Holdings

Mercato: Milano - Azioni

695,9
+1,84%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.16695,90+1,84%4
17.35.16695,90+1,84%1
17.35.16695,90+1,84%1
17.35.16695,90+1,84%1
17.35.16695,90+1,84%1
15.50.02687,00+0,54%5
15.45.44688,10+0,70%16
15.44.33686,40+0,45%7
15.44.30685,30+0,29%7
15.43.08684,40+0,16%5
15.41.30672,70-1,55%10
15.41.30672,70-1,55%14
15.41.30672,70-1,55%1
15.36.31664,60-2,74%8
15.27.43680,00-0,48%2
15.27.43680,10-0,47%12
15.18.35682,00-0,19%4
14.50.15684,80+0,22%15
14.11.28693,10+1,43%24
14.11.28693,10+1,43%16
13.00.05692,50+1,35%2
13.00.05692,60+1,36%6
12.23.13699,10+2,31%16
11.59.55696,00+1,86%7
11.36.32698,40+2,21%16
10.57.30706,60+3,41%3
10.57.30706,50+3,40%2
10.41.35708,60+3,70%10
10.23.01708,00+3,61%1
10.08.54701,30+2,63%6
OraValoreVar.%Volume
10.07.35701,20+2,62%23
10.07.35701,10+2,61%7
10.04.18695,90+1,84%8
10.02.32698,00+2,15%2
10.01.33693,80+1,54%2
9.41.42694,60+1,65%12
9.41.42694,60+1,65%8
9.29.12694,60+1,65%1
9.18.50698,90+2,28%2
9.14.55699,40+2,36%4

(*) I dati sono limitati agli ultimi 100 contratti.

```