Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 0,00%

Lumentum Holdings

Mercato: Milano - Azioni

685,6
+0,35%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.24.13685,60+0,35%9
17.18.45689,40+0,91%3
17.07.03685,80+0,38%5
17.02.44684,80+0,23%6
16.41.49688,20+0,73%11
16.36.16689,00+0,85%3
16.17.48683,20INV.2
16.17.47683,20INV.4
15.54.31688,40+0,76%5
15.50.46692,80+1,41%10
15.50.46692,80+1,41%36
15.50.46692,80+1,41%4
15.39.55692,80+1,41%4
15.39.20697,00+2,02%5
15.32.26687,80+0,67%2
15.32.26687,80+0,67%8
15.15.02684,40+0,18%2
15.10.20684,20+0,15%4
15.09.05684,80+0,23%3
15.09.05684,80+0,23%13
15.04.38678,00-0,76%6
15.04.38678,20-0,73%4
14.55.58662,80-2,99%12
14.52.12670,00-1,93%2
14.52.09664,60-2,72%1
14.52.08668,20-2,20%2
14.52.08668,40-2,17%2
14.52.08668,40-2,17%4
14.49.01675,00-1,20%6
14.48.45675,80-1,08%5
OraValoreVar.%Volume
14.44.32675,80-1,08%2
14.44.32675,80-1,08%4
14.44.31675,80-1,08%4
14.44.31675,80-1,08%2
14.44.29676,00-1,05%2
14.44.29676,00-1,05%2
14.44.29676,00-1,05%6
14.43.15684,80+0,23%40
14.41.51697,40+2,08%5
14.36.13688,40+0,76%1
14.36.13688,40+0,76%6
14.35.58690,00+1,00%6
13.55.43700,40+2,52%1
13.55.43700,40+2,52%3
13.55.41700,40+2,52%4
13.41.04698,00+2,17%1
13.41.03698,00+2,17%2
13.40.53698,00+2,17%2
13.37.58698,00+2,17%2
13.33.04695,40+1,79%2
13.31.58696,20+1,90%1
13.31.58696,20+1,90%9
13.31.11698,80+2,28%4
13.31.11698,80+2,28%6
12.37.49710,00+3,92%2
12.30.09706,60+3,43%2
11.10.23706,60+3,43%1
10.47.16709,00+3,78%10
10.13.59714,60+4,60%5
10.08.04714,60+4,60%4
OraValoreVar.%Volume
10.06.38714,60+4,60%3
10.05.50708,20+3,66%1
10.05.50708,20+3,66%3
10.05.50708,20+3,66%3
9.53.37711,40+4,13%5
9.53.37711,40+4,13%5
9.46.37715,80+4,77%7
9.41.08715,80+4,77%5
9.41.08715,80+4,77%10
9.40.43711,60+4,16%3
9.40.43711,60+4,16%1
9.36.28714,80+4,63%2
9.30.49711,40+4,13%4
9.23.16716,00+4,80%4
9.21.28716,00+4,80%2
9.17.10714,80+4,63%4
9.03.46710,80+4,04%1
9.00.02730,80+6,97%2
9.00.02730,80+6,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```