Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lumentum Holdings

Mercato: Milano - Azioni

721,1
-6,19%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.08721,10-6,19%1
17.25.03727,70-5,33%3
17.25.03727,70-5,33%1
17.12.36721,60-6,13%3
17.11.56719,00-6,47%5
17.07.58721,80-6,10%4
17.04.17721,20-6,18%4
17.01.52717,00-6,73%5
17.01.51717,00-6,73%1
17.00.28717,30-6,69%6
16.52.21725,70-5,59%11
16.52.21725,70-5,59%14
16.45.49728,70-5,20%1
16.39.04725,00-5,68%7
16.39.04725,00-5,68%3
16.39.04725,00-5,68%1
16.39.04725,00-5,68%4
16.34.00730,00-5,03%22
16.34.00730,00-5,03%12
16.34.00730,00-5,03%12
16.33.34731,00-4,90%5
16.30.51730,00-5,03%2
16.30.51730,00-5,03%2
16.30.51731,00-4,90%1
16.30.51731,10-4,89%6
16.23.37737,50-4,06%1
16.23.37735,00-4,38%5
16.12.48756,00-1,65%4
15.52.04750,00-2,43%5
15.43.26731,80-4,80%2
OraValoreVar.%Volume
15.43.26731,80-4,80%4
15.37.01757,20-1,50%10
15.36.31755,00-1,78%4
15.36.31755,00-1,78%1
15.36.31755,00-1,78%1
15.33.19767,90-0,10%2
15.31.21775,60+0,90%6
15.31.20777,20+1,11%4
15.31.20782,70+1,82%2
15.31.20782,70+1,82%2
15.30.00808,00+5,11%9
15.20.49798,00+3,81%10
15.20.49798,00+3,81%4
15.20.49798,00+3,81%4
14.47.08794,10+3,30%16
14.47.08794,10+3,30%2
14.11.12808,60+5,19%3
13.37.49802,80+4,44%1
13.12.27794,00+3,29%3
10.33.15794,40+3,34%1
10.32.56797,70+3,77%1
10.12.05797,40+3,73%6
10.06.07793,30+3,20%1
10.03.09796,10+3,56%1
10.03.09796,10+3,56%4
10.03.03796,10+3,56%2
9.33.30794,20+3,32%4
9.33.30794,20+3,32%1
9.31.44794,30+3,33%11
9.31.44794,30+3,33%4
OraValoreVar.%Volume
9.27.15790,10+2,78%13
9.27.15790,10+2,78%2
9.07.03792,40+3,08%3
9.07.00792,30+3,07%1
9.07.00792,30+3,07%5
9.00.20793,90+3,28%1
9.00.20789,40+2,69%2

(*) I dati sono limitati agli ultimi 100 contratti.

```