Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lumentum Holdings

Mercato: Milano - Azioni

754,2
+0,77%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.27.26754,20+0,77%30
17.24.02757,50+1,22%8
17.22.43757,80+1,26%5
17.00.55770,40+2,94%9
16.46.46771,20+3,05%5
16.36.30766,70+2,45%6
16.33.54774,40+3,47%6
16.33.54774,40+3,47%9
16.33.54774,40+3,47%15
16.26.41783,00+4,62%10
16.12.44784,80+4,86%6
16.11.36787,50+5,22%6
16.07.50793,00+5,96%11
16.05.56790,50+5,63%4
16.05.56790,50+5,63%6
16.03.12784,20+4,78%3
16.00.02790,00+5,56%21
15.55.44785,60+4,97%9
15.55.05789,00+5,42%5
15.32.05768,20+2,65%10
15.31.17768,00+2,62%1
15.31.11768,00+2,62%4
15.31.11768,00+2,62%1
15.31.11768,00+2,62%2
15.31.11768,00+2,62%2
15.31.11768,50+2,69%1
15.31.11768,50+2,69%5
14.37.42781,30+4,40%2
13.51.37777,00+3,82%5
13.23.27776,00+3,69%2
OraValoreVar.%Volume
12.47.27774,50+3,49%4
12.47.27774,50+3,49%8
12.46.16774,50+3,49%2
12.38.44774,60+3,50%1
12.05.23774,60+3,50%17
12.05.23774,60+3,50%8
11.42.37777,00+3,82%11
11.10.07785,40+4,94%3
11.00.23787,10+5,17%10
10.53.56784,10+4,77%2
10.50.17778,10+3,97%3
10.50.17779,60+4,17%10
10.50.17781,00+4,36%7
10.43.46778,50+4,02%2
10.20.58774,80+3,53%1
10.01.41771,70+3,11%4
9.32.52777,80+3,93%4
9.32.43775,30+3,59%10
9.32.43775,30+3,59%2
9.32.43775,20+3,58%3
9.30.11775,60+3,63%4
9.00.26770,50+2,95%1
9.00.26770,50+2,95%2
9.00.26770,50+2,95%1
9.00.26770,50+2,95%11
9.00.26770,50+2,95%6
9.00.26770,50+2,95%1
9.00.26770,50+2,95%1
9.00.26770,50+2,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```