Milano 24-set
51.543 0,00%
Nasdaq 24-set
30.479 +0,03%
Dow Jones 24-set
51.350 -0,31%
Londra 24-set
10.680 0,00%
Francoforte 24-set
25.267 0,00%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

67,5
-1,60%

valuta in EUR

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
17.35.4367,50-1,60%134
17.35.4367,50-1,60%198
17.35.2167,50-1,60%64
17.35.2167,50-1,60%17
17.35.2167,50-1,60%16
17.35.2167,50-1,60%17
17.35.2167,50-1,60%60
17.35.2167,50-1,60%19
17.35.2167,50-1,60%104
17.35.2167,50-1,60%7
17.35.2167,50-1,60%7
17.35.2167,50-1,60%45
17.35.2167,50-1,60%4
17.35.2167,50-1,60%2
17.35.2167,50-1,60%16
17.35.2167,50-1,60%77
17.35.2167,50-1,60%10
17.35.2167,50-1,60%9
17.35.2167,50-1,60%231
17.35.2167,50-1,60%15
17.35.2167,50-1,60%23
17.35.2167,50-1,60%156
17.35.2167,50-1,60%74
17.35.2167,50-1,60%6
17.35.2167,50-1,60%12
17.35.2167,50-1,60%226
17.35.2167,50-1,60%32
17.35.2167,50-1,60%100
17.35.2167,50-1,60%22
17.35.2167,50-1,60%4
OraValoreVar.%Volume
17.35.2167,50-1,60%2
17.35.2167,50-1,60%23
17.35.2167,50-1,60%8
17.35.2167,50-1,60%21
17.35.2167,50-1,60%6
17.35.2167,50-1,60%7
17.35.2167,50-1,60%20
17.35.2167,50-1,60%40
17.35.2167,50-1,60%7
17.35.2167,50-1,60%32
17.35.2167,50-1,60%28
17.35.2167,50-1,60%141
17.35.2167,50-1,60%200
17.35.2167,50-1,60%23
17.35.2167,50-1,60%7
17.35.2167,50-1,60%64
17.35.2167,50-1,60%7
17.35.2167,50-1,60%54
17.35.2167,50-1,60%2
17.35.2167,50-1,60%115
17.35.2167,50-1,60%19
17.35.2167,50-1,60%122
17.35.2167,50-1,60%7
17.35.2167,50-1,60%185
17.35.2167,50-1,60%10
17.35.2167,50-1,60%1
17.35.2167,50-1,60%3
17.35.2167,50-1,60%246
17.35.2167,50-1,60%150
17.35.2167,50-1,60%171
OraValoreVar.%Volume
17.35.2167,50-1,60%29
17.35.2167,50-1,60%48
17.35.2167,50-1,60%34
17.35.2167,50-1,60%52
17.35.2167,50-1,60%33
17.35.2167,50-1,60%156
17.35.2167,50-1,60%6
17.35.2167,50-1,60%17
17.35.2167,50-1,60%34
17.35.2167,50-1,60%9
17.35.2167,50-1,60%77
17.35.2167,50-1,60%243
17.35.2167,50-1,60%18
17.35.2167,50-1,60%1
17.35.2167,50-1,60%16
17.35.2167,50-1,60%3
17.35.2167,50-1,60%5
17.35.2167,50-1,60%80
17.35.2167,50-1,60%1
17.35.2167,50-1,60%9
17.35.2167,50-1,60%179
17.35.2167,50-1,60%248
17.35.2167,50-1,60%9
17.35.2167,50-1,60%51
17.35.2167,50-1,60%44
17.35.2167,50-1,60%77
17.35.2167,50-1,60%170
17.35.2167,50-1,60%1
17.29.4167,60-1,46%32
17.28.2967,80-1,17%7
OraValoreVar.%Volume
17.28.2967,80-1,17%17
17.28.2967,80-1,17%48
17.27.2567,90-1,02%19
17.27.2567,90-1,02%7
17.27.2567,90-1,02%6
17.27.2567,90-1,02%14
17.23.2967,90-1,02%23
17.22.3268,00-0,87%16
17.22.3268,00-0,87%8
17.16.5168,00-0,87%3

(*) I dati sono limitati agli ultimi 100 contratti.

```