Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:24
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

38,9
-0,38%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0238,90-0,38%12
17.35.0238,90-0,38%7
17.35.0238,90-0,38%26
17.35.0238,90-0,38%20
17.35.0238,90-0,38%21
17.35.0238,90-0,38%9
17.35.0238,90-0,38%7
17.35.0238,90-0,38%5
17.35.0238,90-0,38%4
17.35.0238,90-0,38%3
17.35.0238,90-0,38%1
17.35.0238,90-0,38%18
17.35.0238,90-0,38%2
17.35.0238,90-0,38%59
17.35.0238,90-0,38%2
17.35.0238,90-0,38%25
17.35.0238,90-0,38%15
17.35.0238,90-0,38%9
17.35.0238,90-0,38%3
17.35.0238,90-0,38%12
17.35.0238,90-0,38%3
17.35.0238,90-0,38%2
17.35.0238,90-0,38%9
17.35.0238,90-0,38%45
17.35.0238,90-0,38%12
17.35.0238,90-0,38%7
17.35.0238,90-0,38%52
17.35.0238,90-0,38%39
17.35.0238,90-0,38%13
17.28.4538,95-0,26%26
OraValoreVar.%Volume
17.25.5738,95-0,26%6
17.25.4138,95-0,26%7
17.22.3438,95-0,26%11
17.22.3139,00-0,13%7
17.22.3139,00-0,13%34
17.10.2839,00-0,13%13
17.10.2839,00-0,13%3
17.10.2838,95-0,26%76
17.10.2838,95-0,26%10
16.59.0139,00-0,13%23
16.59.0039,00-0,13%12
16.59.0039,00-0,13%2
16.54.2539,00-0,13%50
16.35.3138,90-0,38%24
16.35.3138,90-0,38%60
16.21.2938,85-0,51%22
16.21.2538,70-0,90%16
16.09.0338,70-0,90%35
16.00.0238,80-0,64%8
16.00.0238,80-0,64%19
15.58.1538,85-0,51%92
15.58.1538,85-0,51%91
15.58.1538,85-0,51%35
15.54.4839,15+0,26%34
15.54.4839,15+0,26%50
15.54.4839,10+0,13%119
15.54.4839,05INV.24
15.54.4839,05INV.23
15.45.2939,05INV.27
15.27.0238,85-0,51%12
OraValoreVar.%Volume
15.26.0338,90-0,38%7
15.26.0338,95-0,26%18
15.09.4638,80-0,64%1
15.02.3838,80-0,64%2
15.02.3838,80-0,64%6
14.58.0738,80-0,64%18
14.51.3238,80-0,64%19
14.47.2338,75-0,77%12
14.41.3838,80-0,64%118
14.41.3838,80-0,64%22
14.37.1838,75-0,77%11
14.29.3738,75-0,77%19
14.17.5638,80-0,64%3
14.17.5438,75-0,77%2
14.17.5438,75-0,77%69
14.17.5438,75-0,77%106
14.17.5438,75-0,77%15
14.13.0338,75-0,77%1
14.13.0338,75-0,77%2
14.07.1438,75-0,77%15
13.53.0638,75-0,77%7
13.53.0638,75-0,77%9
13.38.4838,75-0,77%23
13.19.5838,70-0,90%9
13.19.5838,70-0,90%8
13.03.3638,70-0,90%6
13.03.3638,70-0,90%17
13.03.3638,70-0,90%29
13.03.1338,90-0,38%110
13.03.1338,85-0,51%37
OraValoreVar.%Volume
13.00.5738,70-0,90%2
13.00.5738,70-0,90%9
13.00.5738,70-0,90%19
13.00.5738,70-0,90%9
13.00.5738,70-0,90%4
12.59.0638,70-0,90%2
12.59.0638,70-0,90%7
12.58.3938,70-0,90%2
12.54.0138,85-0,51%13
12.42.2138,70-0,90%2

(*) I dati sono limitati agli ultimi 100 contratti.

```