Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

38,2
+1,19%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.36.1638,20+1,19%87
17.36.1638,20+1,19%163
17.35.0438,20+1,19%85
17.35.0438,20+1,19%28
17.35.0438,20+1,19%84
17.35.0438,20+1,19%28
17.35.0438,20+1,19%63
17.35.0438,20+1,19%7
17.35.0438,20+1,19%73
17.35.0438,20+1,19%90
17.35.0438,20+1,19%49
17.35.0438,20+1,19%59
17.35.0438,20+1,19%357
17.35.0438,20+1,19%99
17.35.0438,20+1,19%23
17.35.0438,20+1,19%15
17.35.0438,20+1,19%220
17.35.0438,20+1,19%71
17.35.0438,20+1,19%250
17.35.0438,20+1,19%35
17.35.0438,20+1,19%423
17.35.0438,20+1,19%159
17.35.0438,20+1,19%135
17.35.0438,20+1,19%55
17.35.0438,20+1,19%78
17.35.0438,20+1,19%48
17.35.0438,20+1,19%47
17.35.0438,20+1,19%62
17.35.0438,20+1,19%4
17.35.0438,20+1,19%6
OraValoreVar.%Volume
17.35.0438,20+1,19%22
17.35.0438,20+1,19%18
17.35.0438,20+1,19%30
17.35.0438,20+1,19%14
17.35.0438,20+1,19%14
17.35.0438,20+1,19%32
17.35.0438,20+1,19%14
17.35.0438,20+1,19%13
17.35.0438,20+1,19%15
17.35.0438,20+1,19%78
17.35.0438,20+1,19%373
17.35.0438,20+1,19%51
17.35.0438,20+1,19%15
17.35.0438,20+1,19%33
17.35.0438,20+1,19%71
17.35.0438,20+1,19%32
17.35.0438,20+1,19%67
17.35.0438,20+1,19%9
17.35.0438,20+1,19%23
17.35.0438,20+1,19%14
17.35.0438,20+1,19%23
17.35.0438,20+1,19%95
17.35.0438,20+1,19%86
17.35.0438,20+1,19%79
17.35.0438,20+1,19%6
17.35.0438,20+1,19%10
17.35.0438,20+1,19%129
17.35.0438,20+1,19%5
17.35.0438,20+1,19%23
17.35.0438,20+1,19%372
OraValoreVar.%Volume
17.35.0438,20+1,19%1
17.35.0438,20+1,19%6
17.35.0438,20+1,19%3
17.35.0438,20+1,19%188
17.35.0438,20+1,19%159
17.35.0438,20+1,19%32
17.35.0438,20+1,19%25
17.35.0438,20+1,19%465
17.35.0438,20+1,19%3
17.35.0438,20+1,19%10
17.35.0438,20+1,19%55
17.35.0438,20+1,19%11
17.35.0438,20+1,19%15
17.35.0438,20+1,19%40
17.35.0438,20+1,19%13
17.35.0438,20+1,19%5
17.35.0438,20+1,19%63
17.35.0438,20+1,19%43
17.35.0438,20+1,19%36
17.35.0438,20+1,19%13
17.35.0438,20+1,19%3
17.29.1338,15+1,06%21
17.28.1938,20+1,19%26
17.23.3638,15+1,06%11
17.20.0638,20+1,19%25
17.20.0638,20+1,19%54
17.20.0638,20+1,19%3
17.20.0638,20+1,19%12
17.20.0638,20+1,19%37
17.17.3138,15+1,06%1
OraValoreVar.%Volume
17.17.3138,15+1,06%150
17.17.3138,15+1,06%67
17.17.3138,15+1,06%8
17.17.3138,15+1,06%31
17.07.4238,20+1,19%29
17.07.1238,20+1,19%27
17.05.5638,20+1,19%16
17.05.5638,20+1,19%24
17.03.2138,15+1,06%25
17.03.2138,15+1,06%50

(*) I dati sono limitati agli ultimi 100 contratti.

```