Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

57,7
-2,37%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.1257,70-2,37%16
17.29.0157,70-2,37%10
17.29.0157,70-2,37%3
17.27.2957,70-2,37%1
17.27.2957,70-2,37%40
17.25.2457,70-2,37%59
17.25.2457,70-2,37%169
17.25.2457,70-2,37%4
17.25.2457,70-2,37%23
17.25.2457,70-2,37%24
17.25.2457,70-2,37%1
17.25.2457,70-2,37%7
17.25.2457,70-2,37%13
17.23.5357,70-2,37%31
17.23.3657,60-2,54%8
17.23.3157,60-2,54%1
17.23.3157,70-2,37%69
17.22.5357,60-2,54%1
17.22.5357,60-2,54%1
17.22.2257,60-2,54%66
17.22.2257,60-2,54%27
17.22.2257,60-2,54%21
17.22.2257,60-2,54%123
17.21.3657,70-2,37%6
17.20.3257,60-2,54%1
17.19.3857,70-2,37%1
17.19.3857,70-2,37%17
17.19.3857,70-2,37%9
17.19.3857,70-2,37%9
17.19.0657,60-2,54%3
OraValoreVar.%Volume
17.19.0657,60-2,54%5
17.18.0957,60-2,54%2
17.16.5357,70-2,37%33
17.16.4357,60-2,54%7
17.16.4357,60-2,54%6
17.16.4357,60-2,54%1
17.14.2557,60-2,54%107
17.14.2557,60-2,54%31
17.14.0457,50-2,71%1
17.13.5657,60-2,54%9
17.13.5657,60-2,54%14
17.13.5657,60-2,54%1
17.13.5657,60-2,54%40
17.13.5657,50-2,71%7
17.11.3857,60-2,54%6
17.11.3857,60-2,54%6
17.11.3857,60-2,54%1
17.11.3857,60-2,54%2
17.11.0757,50-2,71%1
17.10.5657,50-2,71%5
17.08.5657,50-2,71%5
17.06.5857,50-2,71%16
17.06.2657,50-2,71%1
17.01.0857,60-2,54%34
17.01.0857,60-2,54%40
17.01.0857,50-2,71%56
17.01.0857,50-2,71%68
17.01.0857,50-2,71%40
17.00.5057,70-2,37%26
17.00.5057,70-2,37%40
OraValoreVar.%Volume
17.00.4257,70-2,37%18
17.00.4257,70-2,37%1
17.00.4257,70-2,37%11
16.59.2157,60-2,54%12
16.56.2257,70-2,37%19
16.56.2257,70-2,37%11
16.54.3857,70-2,37%7
16.54.3857,70-2,37%58
16.54.2757,70-2,37%3
16.54.2757,70-2,37%37
16.54.2757,70-2,37%5
16.53.5257,60-2,54%15
16.48.2457,60-2,54%1
16.48.0457,70-2,37%10
16.47.4157,70-2,37%25
16.46.5657,60-2,54%1
16.46.5657,60-2,54%29
16.46.5657,60-2,54%1
16.45.1057,50-2,71%75
16.45.0657,60-2,54%67
16.45.0657,60-2,54%81
16.44.3557,80-2,20%11
16.44.3557,80-2,20%26
16.44.2957,70-2,37%17
16.44.2957,70-2,37%2
16.41.2457,70-2,37%2
16.41.0757,70-2,37%14
16.41.0757,70-2,37%6
16.39.4857,60-2,54%169
16.39.3957,70-2,37%62
OraValoreVar.%Volume
16.39.3957,70-2,37%62
16.39.3957,70-2,37%1
16.38.1857,80-2,20%5
16.38.1857,80-2,20%25
16.37.2757,80-2,20%50
16.36.4557,80-2,20%15
16.36.4557,80-2,20%10
16.36.4557,80-2,20%40
16.36.1657,80-2,20%1
16.36.1657,80-2,20%10

(*) I dati sono limitati agli ultimi 100 contratti.

```