Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

38,6

-1,53%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	38,60	-1,53%	27	1.042,20
17.35.20	38,60	-1,53%	19	733,40
17.35.20	38,60	-1,53%	101	3.898,60
17.35.20	38,60	-1,53%	240	9.264,00
17.35.20	38,60	-1,53%	34	1.312,40
17.35.20	38,60	-1,53%	95	3.667,00
17.35.20	38,60	-1,53%	28	1.080,80
17.35.20	38,60	-1,53%	91	3.512,60
17.35.20	38,60	-1,53%	5	193,00
17.35.20	38,60	-1,53%	300	11.580,00
17.35.20	38,60	-1,53%	509	19.647,40
17.35.20	38,60	-1,53%	98	3.782,80
17.35.20	38,60	-1,53%	53	2.045,80
17.35.20	38,60	-1,53%	18	694,80
17.35.20	38,60	-1,53%	25	965,00
17.35.20	38,60	-1,53%	40	1.544,00
17.35.20	38,60	-1,53%	36	1.389,60
17.35.20	38,60	-1,53%	106	4.091,60
17.35.20	38,60	-1,53%	133	5.133,80
17.35.20	38,60	-1,53%	1	38,60
17.35.20	38,60	-1,53%	26	1.003,60
17.35.20	38,60	-1,53%	49	1.891,40
17.35.20	38,60	-1,53%	1	38,60
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	68	2.624,80
17.35.20	38,60	-1,53%	63	2.431,80
17.35.20	38,60	-1,53%	43	1.659,80
17.35.20	38,60	-1,53%	57	2.200,20
17.35.20	38,60	-1,53%	200	7.720,00
17.35.20	38,60	-1,53%	109	4.207,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	38,60	-1,53%	72	2.779,20
17.35.20	38,60	-1,53%	86	3.319,60
17.35.20	38,60	-1,53%	117	4.516,20
17.35.20	38,60	-1,53%	135	5.211,00
17.35.20	38,60	-1,53%	23	887,80
17.35.20	38,60	-1,53%	47	1.814,20
17.35.20	38,60	-1,53%	98	3.782,80
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	198	7.642,80
17.35.20	38,60	-1,53%	38	1.466,80
17.35.20	38,60	-1,53%	36	1.389,60
17.35.20	38,60	-1,53%	45	1.737,00
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	13	501,80
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	14	540,40
17.35.20	38,60	-1,53%	13	501,80
17.35.20	38,60	-1,53%	1	38,60
17.35.20	38,60	-1,53%	23	887,80
17.35.20	38,60	-1,53%	218	8.414,80
17.35.20	38,60	-1,53%	94	3.628,40
17.35.20	38,60	-1,53%	54	2.084,40
17.35.20	38,60	-1,53%	23	887,80
17.35.20	38,60	-1,53%	13	501,80
17.35.20	38,60	-1,53%	55	2.123,00
17.35.20	38,60	-1,53%	3	115,80
17.35.20	38,60	-1,53%	1	38,60
17.35.20	38,60	-1,53%	36	1.389,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	38,60	-1,53%	131	5.056,60
17.35.20	38,60	-1,53%	61	2.354,60
17.29.47	38,60	-1,53%	52	2.007,20
17.29.39	38,60	-1,53%	113	4.361,80
17.29.36	38,60	-1,53%	73	2.817,80
17.29.32	38,60	-1,53%	267	10.306,20
17.29.32	38,60	-1,53%	126	4.863,60
17.28.13	38,65	-1,40%	45	1.739,25
17.28.13	38,65	-1,40%	30	1.159,50
17.28.13	38,65	-1,40%	33	1.275,45
17.27.24	38,65	-1,40%	113	4.367,45
17.25.27	38,70	-1,28%	28	1.083,60
17.25.22	38,70	-1,28%	41	1.586,70
17.25.22	38,70	-1,28%	30	1.161,00
17.25.22	38,70	-1,28%	29	1.122,30
17.22.21	38,80	-1,02%	19	737,20
17.22.21	38,80	-1,02%	80	3.104,00
17.22.21	38,80	-1,02%	99	3.841,20
17.20.31	38,85	-0,89%	24	932,40
17.20.31	38,85	-0,89%	26	1.010,10
17.19.34	38,75	-1,15%	23	891,25
17.19.34	38,75	-1,15%	79	3.061,25
17.19.34	38,80	-1,02%	60	2.328,00
17.19.34	38,80	-1,02%	31	1.202,80
17.19.34	38,80	-1,02%	3	116,40
17.19.34	38,80	-1,02%	58	2.250,40
17.19.34	38,80	-1,02%	46	1.784,80
17.18.55	38,90	-0,77%	22	855,80
17.18.55	38,90	-0,77%	22	855,80
17.18.55	38,90	-0,77%	16	622,40

Ora	Valore	Var.%	Volume	Controvalore
17.18.49	38,90	-0,77%	6	233,40
17.18.49	38,90	-0,77%	6	233,40
17.17.00	38,90	-0,77%	35	1.361,50
17.17.00	38,90	-0,77%	5	194,50
17.15.48	38,90	-0,77%	23	894,70
17.15.48	38,90	-0,77%	26	1.011,40
17.15.48	38,90	-0,77%	11	427,90
17.12.41	38,90	-0,77%	10	389,00
17.12.41	38,90	-0,77%	21	816,90
17.12.41	38,90	-0,77%	21	816,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide