Milano 13:20
49.436 +0,30%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:20
10.238 +0,04%
Francoforte 13:20
24.291 -0,19%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

59,5
-1,65%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
13.16.4759,50-1,65%20
13.16.4759,50-1,65%40
13.16.4759,50-1,65%40
13.16.4759,60-1,49%123
13.16.4759,60-1,49%40
13.16.4759,60-1,49%114
13.16.4759,40-1,82%110
13.16.4759,50-1,65%21
13.16.4759,50-1,65%40
13.16.4759,50-1,65%29
13.07.0859,70-1,32%27
13.07.0859,70-1,32%27
13.06.4359,60-1,49%38
12.53.0659,70-1,32%20
12.46.5059,60-1,49%20
12.44.1059,60-1,49%36
12.44.0959,60-1,49%83
12.44.0959,60-1,49%20
12.44.0959,60-1,49%19
12.44.0959,60-1,49%19
12.44.0959,60-1,49%50
12.44.0959,70-1,32%5
12.44.0959,70-1,32%4
12.37.5060,00-0,83%87
12.37.5059,90-0,99%18
12.37.5059,90-0,99%20
12.37.5059,90-0,99%40
12.30.2559,80-1,16%10
12.28.5059,80-1,16%100
12.28.5059,80-1,16%40
OraValoreVar.%Volume
12.28.5059,80-1,16%50
12.27.2159,80-1,16%10
12.27.2159,80-1,16%40
12.16.3059,80-1,16%111
12.16.3059,60-1,49%22
12.16.3059,60-1,49%21
12.16.3059,60-1,49%79
12.16.3059,60-1,49%19
12.16.3059,60-1,49%82
12.16.3059,60-1,49%18
12.16.3059,70-1,32%55
12.16.3059,70-1,32%50
12.16.3059,70-1,32%28
12.16.3059,80-1,16%33
12.16.3059,80-1,16%19
12.16.3059,80-1,16%15
12.10.5660,00-0,83%20
12.10.5660,00-0,83%84
12.10.3260,20-0,50%24
12.10.3260,20-0,50%12
12.10.3160,10-0,66%39
12.10.3160,10-0,66%33
12.10.3160,10-0,66%3
12.10.3160,10-0,66%37
12.08.2260,00-0,83%20
11.58.4760,00-0,83%133
11.52.2260,00-0,83%40
11.52.2259,90-0,99%6
11.52.2259,90-0,99%18
11.52.2259,90-0,99%21
OraValoreVar.%Volume
11.52.2260,00-0,83%5
11.52.2260,00-0,83%150
11.48.0860,10-0,66%10
11.48.0860,10-0,66%28
11.47.5960,10-0,66%20
11.47.5660,10-0,66%1
11.47.5660,10-0,66%18
11.47.5660,10-0,66%4
11.47.5660,10-0,66%17
11.47.5660,20-0,50%150
11.39.0860,10-0,66%21
11.39.0860,10-0,66%40
11.39.0860,30-0,33%42
11.39.0860,30-0,33%100
11.39.0860,30-0,33%20
11.39.0860,30-0,33%85
11.39.0860,30-0,33%6
11.39.0860,30-0,33%2
11.38.4460,40-0,17%15
11.38.4460,40-0,17%40
11.38.4460,40-0,17%6
11.38.4460,60+0,17%18
11.38.4460,50INV.40
11.38.4460,50INV.40
11.38.4460,50INV.112
11.38.4460,60+0,17%5
11.38.4460,60+0,17%13
11.38.4460,60+0,17%53
11.38.4460,60+0,17%21
11.38.4460,60+0,17%8
OraValoreVar.%Volume
11.38.4460,60+0,17%29
11.30.3260,30-0,33%101
11.30.3260,40-0,17%14
11.30.3260,40-0,17%85
11.17.3860,60+0,17%3
10.56.0860,70+0,33%31
10.54.2260,50INV.29
10.53.2560,70+0,33%4
10.53.2560,70+0,33%33
10.52.3960,70+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```