Milano 16:03
51.677 +0,07%
Nasdaq 16:03
29.238 +0,06%
Dow Jones 16:03
52.225 +0,72%
Londra 16:03
10.544 +0,79%
Francoforte 16:04
24.901 +0,65%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

65
-0,61%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.02.5065,00-0,61%10
16.02.5065,00-0,61%1
16.02.5065,00-0,61%7
16.02.5065,00-0,61%30
16.01.3365,00-0,61%18
16.01.3365,00-0,61%7
16.01.3365,00-0,61%11
16.01.3364,90-0,76%6
16.01.1764,90-0,76%12
15.56.3564,90-0,76%79
15.51.3365,20-0,31%78
15.51.2165,20-0,31%11
15.51.2165,20-0,31%7
15.51.2165,20-0,31%21
15.51.2165,20-0,31%25
15.51.2165,10-0,46%96
15.51.1864,90-0,76%4
15.51.1864,90-0,76%45
15.51.1864,90-0,76%19
15.51.1864,90-0,76%96
15.51.1865,00-0,61%34
15.51.1865,00-0,61%10
15.51.1865,00-0,61%17
15.43.5465,30-0,15%28
15.43.5465,30-0,15%72
15.42.3365,40INV.30
15.39.1665,50+0,15%4
15.39.1665,50+0,15%11
15.32.1665,50+0,15%100
15.23.0565,60+0,31%6
OraValoreVar.%Volume
15.23.0565,50+0,15%13
15.23.0165,40INV.17
15.23.0165,40INV.60
15.19.1865,50+0,15%23
15.19.1865,60+0,31%1
15.14.4465,70+0,46%24
15.14.4465,70+0,46%21
15.13.4265,70+0,46%24
14.55.4465,70+0,46%11
14.49.0165,80+0,61%77
14.48.5965,80+0,61%17
14.48.5865,70+0,46%17
14.40.0965,70+0,46%25
14.36.0965,70+0,46%29
14.36.0965,60+0,31%21
14.36.0965,60+0,31%30
14.31.1165,50+0,15%2
14.31.1165,50+0,15%7
14.31.1165,50+0,15%29
14.30.5765,50+0,15%55
14.30.4165,40INV.17
14.23.1465,30-0,15%17
14.23.1465,30-0,15%14
14.23.1465,30-0,15%22
14.23.1465,30-0,15%2
14.20.5865,10-0,46%45
14.20.1565,20-0,31%4
14.20.1465,10-0,46%250
14.20.1465,30-0,15%46
14.20.1465,30-0,15%22
OraValoreVar.%Volume
14.20.1465,30-0,15%25
13.18.5265,70+0,46%78
13.18.5265,90+0,76%2
13.17.3865,80+0,61%30
13.17.1865,80+0,61%30
13.17.1665,90+0,76%49
13.17.1665,90+0,76%30
13.17.1265,70+0,46%19
13.17.1265,60+0,31%10
13.17.1265,60+0,31%100
13.17.1265,60+0,31%17
13.17.1265,60+0,31%86
13.17.1265,60+0,31%20
13.17.1265,50+0,15%7
13.17.1265,50+0,15%30
13.02.0665,60+0,31%2
13.02.0665,60+0,31%1
13.02.0665,60+0,31%1
13.02.0665,60+0,31%9
13.00.3665,70+0,46%2
12.44.2165,70+0,46%1
12.44.2165,70+0,46%2
12.44.2165,70+0,46%30
12.39.1765,80+0,61%44
12.39.1765,70+0,46%18
12.39.1765,70+0,46%15
12.28.1265,50+0,15%1
12.28.1265,50+0,15%185
12.28.1265,50+0,15%15
12.22.5365,40INV.30
OraValoreVar.%Volume
12.19.1665,40INV.30
12.15.2865,40INV.24
12.15.2865,40INV.64
12.07.5665,50+0,15%3
12.07.5665,50+0,15%7
12.07.5665,50+0,15%20
12.02.5965,40INV.5
12.02.3365,40INV.31
11.53.5965,70+0,46%15
11.50.0665,40INV.21

(*) I dati sono limitati agli ultimi 100 contratti.

```