Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

38,8
-2,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1738,80-2,02%4
17.35.1738,80-2,02%6
17.35.1738,80-2,02%8
17.35.1738,80-2,02%2
17.35.1738,80-2,02%33
17.35.1738,80-2,02%45
17.35.1738,80-2,02%9
17.35.1738,80-2,02%16
17.35.1738,80-2,02%84
17.35.1738,80-2,02%17
17.35.1738,80-2,02%32
17.35.1738,80-2,02%104
17.35.1738,80-2,02%6
17.35.1738,80-2,02%19
17.35.1738,80-2,02%37
17.35.1738,80-2,02%8
17.35.1738,80-2,02%11
17.35.1738,80-2,02%36
17.35.1738,80-2,02%31
17.35.1738,80-2,02%42
17.35.1738,80-2,02%3
17.35.1738,80-2,02%26
17.35.1738,80-2,02%1
17.35.1738,80-2,02%5
17.35.1738,80-2,02%13
17.35.1738,80-2,02%22
17.35.1738,80-2,02%54
17.35.1738,80-2,02%9
17.35.1738,80-2,02%5
17.35.1738,80-2,02%53
OraValoreVar.%Volume
17.35.1738,80-2,02%28
17.35.1738,80-2,02%22
17.35.1738,80-2,02%1
17.35.1738,80-2,02%1
17.35.1738,80-2,02%90
17.35.1738,80-2,02%11
17.35.1738,80-2,02%1
17.35.1738,80-2,02%1
17.35.1738,80-2,02%32
17.35.1738,80-2,02%15
17.35.1738,80-2,02%61
17.35.1738,80-2,02%7
17.35.1738,80-2,02%7
17.35.1738,80-2,02%1
17.35.1738,80-2,02%26
17.35.1738,80-2,02%13
17.29.4538,90-1,77%15
17.29.4538,90-1,77%9
17.29.0238,80-2,02%1
17.29.0238,80-2,02%1
17.28.4138,80-2,02%6
17.28.4138,80-2,02%10
17.11.2238,90-1,77%3
17.11.2238,90-1,77%1
17.07.5038,75-2,15%11
17.07.5038,75-2,15%34
17.07.5038,80-2,02%18
17.07.5038,80-2,02%17
17.07.5038,80-2,02%50
16.54.4938,90-1,77%13
OraValoreVar.%Volume
16.54.4938,90-1,77%1
16.52.2138,80-2,02%3
16.52.2138,80-2,02%31
16.52.2138,80-2,02%21
16.37.0038,80-2,02%13
16.30.2238,85-1,89%50
16.30.2238,85-1,89%33
16.30.2238,85-1,89%17
16.30.0238,75-2,15%80
16.30.0238,75-2,15%50
16.30.0238,75-2,15%26
16.30.0238,75-2,15%25
16.30.0238,75-2,15%9
16.30.0238,75-2,15%50
16.26.2238,75-2,15%50
16.26.1238,75-2,15%39
16.26.1238,75-2,15%2
16.26.1238,75-2,15%33
16.22.0838,75-2,15%47
16.13.3538,75-2,15%20
16.13.3538,75-2,15%26
16.13.3538,75-2,15%13
16.10.0938,75-2,15%64
16.10.0938,75-2,15%48
16.10.0938,80-2,02%10
16.10.0938,80-2,02%1
16.10.0938,80-2,02%127
15.56.5338,90-1,77%15
15.56.5338,90-1,77%44
15.56.5338,90-1,77%16
OraValoreVar.%Volume
15.56.3638,90-1,77%19
15.56.3638,90-1,77%57
15.56.0838,90-1,77%10
15.56.0838,90-1,77%48
15.56.0838,90-1,77%14
15.56.0838,90-1,77%37
15.56.0738,90-1,77%50
15.56.0738,90-1,77%53
15.54.0038,90-1,77%51
15.54.0038,90-1,77%33

(*) I dati sono limitati agli ultimi 100 contratti.

```