Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

64,7

-1,07%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	64,70	-1,07%	39	2.523,30
17.35.15	64,70	-1,07%	3	194,10
17.35.15	64,70	-1,07%	29	1.876,30
17.35.15	64,70	-1,07%	19	1.229,30
17.35.15	64,70	-1,07%	19	1.229,30
17.35.15	64,70	-1,07%	19	1.229,30
17.35.15	64,70	-1,07%	19	1.229,30
17.35.15	64,70	-1,07%	96	6.211,20
17.35.15	64,70	-1,07%	41	2.652,70
17.35.15	64,70	-1,07%	18	1.164,60
17.35.15	64,70	-1,07%	18	1.164,60
17.35.15	64,70	-1,07%	321	20.768,70
17.35.15	64,70	-1,07%	46	2.976,20
17.35.15	64,70	-1,07%	19	1.229,30
17.35.15	64,70	-1,07%	182	11.775,40
17.35.15	64,70	-1,07%	83	5.370,10
17.35.15	64,70	-1,07%	109	7.052,30
17.35.15	64,70	-1,07%	138	8.928,60
17.35.15	64,70	-1,07%	87	5.628,90
17.35.15	64,70	-1,07%	76	4.917,20
17.35.15	64,70	-1,07%	120	7.764,00
17.35.15	64,70	-1,07%	171	11.063,70
17.35.15	64,70	-1,07%	137	8.863,90
17.35.15	64,70	-1,07%	11	711,70
17.35.15	64,70	-1,07%	410	26.527,00
17.35.15	64,70	-1,07%	64	4.140,80
17.35.15	64,70	-1,07%	407	26.332,90
17.35.15	64,70	-1,07%	64	4.140,80
17.35.15	64,70	-1,07%	233	15.075,10
17.35.15	64,70	-1,07%	26	1.682,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	64,70	-1,07%	5	323,50
17.35.15	64,70	-1,07%	29	1.876,30
17.35.15	64,70	-1,07%	46	2.976,20
17.35.15	64,70	-1,07%	5	323,50
17.35.15	64,70	-1,07%	45	2.911,50
17.35.15	64,70	-1,07%	42	2.717,40
17.35.15	64,70	-1,07%	13	841,10
17.35.15	64,70	-1,07%	28	1.811,60
17.35.15	64,70	-1,07%	24	1.552,80
17.35.15	64,70	-1,07%	16	1.035,20
17.35.15	64,70	-1,07%	117	7.569,90
17.35.15	64,70	-1,07%	123	7.958,10
17.35.15	64,70	-1,07%	23	1.488,10
17.35.15	64,70	-1,07%	99	6.405,30
17.35.15	64,70	-1,07%	17	1.099,90
17.35.15	64,70	-1,07%	85	5.499,50
17.35.15	64,70	-1,07%	18	1.164,60
17.35.15	64,70	-1,07%	9	582,30
17.35.15	64,70	-1,07%	1	64,70
17.35.15	64,70	-1,07%	290	18.763,00
17.35.15	64,70	-1,07%	39	2.523,30
17.35.15	64,70	-1,07%	17	1.099,90
17.35.15	64,70	-1,07%	24	1.552,80
17.35.15	64,70	-1,07%	43	2.782,10
17.35.15	64,70	-1,07%	8	517,60
17.35.15	64,70	-1,07%	88	5.693,60
17.35.15	64,70	-1,07%	70	4.529,00
17.35.15	64,70	-1,07%	189	12.228,30
17.35.15	64,70	-1,07%	6	388,20
17.35.15	64,70	-1,07%	44	2.846,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	64,70	-1,07%	33	2.135,10
17.35.15	64,70	-1,07%	6	388,20
17.35.15	64,70	-1,07%	227	14.686,90
17.35.15	64,70	-1,07%	1	64,70
17.35.15	64,70	-1,07%	214	13.845,80
17.35.15	64,70	-1,07%	38	2.458,60
17.35.15	64,70	-1,07%	1	64,70
17.35.15	64,70	-1,07%	194	12.551,80
17.35.15	64,70	-1,07%	5	323,50
17.35.15	64,70	-1,07%	17	1.099,90
17.35.15	64,70	-1,07%	82	5.305,40
17.35.15	64,70	-1,07%	14	905,80
17.35.15	64,70	-1,07%	441	28.532,70
17.35.15	64,70	-1,07%	35	2.264,50
17.35.15	64,70	-1,07%	4	258,80
17.35.15	64,70	-1,07%	1	64,70
17.35.15	64,70	-1,07%	23	1.488,10
17.35.15	64,70	-1,07%	6	388,20
17.35.15	64,70	-1,07%	23	1.488,10
17.35.15	64,70	-1,07%	70	4.529,00
17.29.02	65,10	-0,46%	1	65,10
17.29.01	65,10	-0,46%	1	65,10
17.27.44	65,00	-0,61%	18	1.170,00
17.27.44	65,00	-0,61%	5	325,00
17.27.14	65,00	-0,61%	2	130,00
17.25.38	64,90	-0,76%	37	2.401,30
17.25.38	64,90	-0,76%	18	1.168,20
17.25.38	64,90	-0,76%	37	2.401,30
17.25.38	64,90	-0,76%	61	3.958,90
17.25.38	64,90	-0,76%	21	1.362,90

Ora	Valore	Var.%	Volume	Controvalore
17.24.42	65,00	-0,61%	69	4.485,00
17.24.42	65,00	-0,61%	25	1.625,00
17.24.42	65,20	-0,31%	26	1.695,20
17.24.42	65,10	-0,46%	10	651,00
17.24.37	65,10	-0,46%	2	130,20
17.24.37	65,10	-0,46%	8	520,80
17.24.35	65,10	-0,46%	2	130,20
17.21.47	65,00	-0,61%	2	130,00
17.21.19	65,00	-0,61%	30	1.950,00
17.21.17	65,10	-0,46%	13	846,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide