Luve

ISIN: IT0005107492 - Mercato: Milano - Azioni

57,9

-2,03%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	57,90	-2,03%	23	1.331,70
17.35.13	57,90	-2,03%	24	1.389,60
17.35.13	57,90	-2,03%	1	57,90
17.35.13	57,90	-2,03%	25	1.447,50
17.35.13	57,90	-2,03%	9	521,10
17.35.13	57,90	-2,03%	19	1.100,10
17.35.13	57,90	-2,03%	2	115,80
17.35.13	57,90	-2,03%	108	6.253,20
17.35.13	57,90	-2,03%	55	3.184,50
17.35.13	57,90	-2,03%	73	4.226,70
17.35.13	57,90	-2,03%	17	984,30
17.35.13	57,90	-2,03%	19	1.100,10
17.35.13	57,90	-2,03%	8	463,20
17.35.13	57,90	-2,03%	100	5.790,00
17.35.13	57,90	-2,03%	1	57,90
17.35.13	57,90	-2,03%	51	2.952,90
17.35.13	57,90	-2,03%	145	8.395,50
17.35.13	57,90	-2,03%	54	3.126,60
17.35.13	57,90	-2,03%	210	12.159,00
17.35.13	57,90	-2,03%	231	13.374,90
17.35.13	57,90	-2,03%	189	10.943,10
17.35.13	57,90	-2,03%	111	6.426,90
17.35.13	57,90	-2,03%	4	231,60
17.35.13	57,90	-2,03%	37	2.142,30
17.35.13	57,90	-2,03%	43	2.489,70
17.35.13	57,90	-2,03%	36	2.084,40
17.35.13	57,90	-2,03%	49	2.837,10
17.35.13	57,90	-2,03%	56	3.242,40
17.35.13	57,90	-2,03%	14	810,60
17.35.13	57,90	-2,03%	2	115,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	57,90	-2,03%	35	2.026,50
17.35.13	57,90	-2,03%	39	2.258,10
17.35.13	57,90	-2,03%	228	13.201,20
17.35.13	57,90	-2,03%	26	1.505,40
17.35.13	57,90	-2,03%	24	1.389,60
17.35.13	57,90	-2,03%	5	289,50
17.35.13	57,90	-2,03%	106	6.137,40
17.35.13	57,90	-2,03%	22	1.273,80
17.35.13	57,90	-2,03%	14	810,60
17.35.13	57,90	-2,03%	23	1.331,70
17.35.13	57,90	-2,03%	29	1.679,10
17.35.13	57,90	-2,03%	25	1.447,50
17.35.13	57,90	-2,03%	13	752,70
17.35.13	57,90	-2,03%	46	2.663,40
17.35.13	57,90	-2,03%	4	231,60
17.35.13	57,90	-2,03%	2	115,80
17.35.13	57,90	-2,03%	212	12.274,80
17.35.13	57,90	-2,03%	16	926,40
17.35.13	57,90	-2,03%	107	6.195,30
17.35.13	57,90	-2,03%	24	1.389,60
17.35.13	57,90	-2,03%	35	2.026,50
17.35.13	57,90	-2,03%	21	1.215,90
17.35.13	57,90	-2,03%	60	3.474,00
17.35.13	57,90	-2,03%	70	4.053,00
17.35.13	57,90	-2,03%	32	1.852,80
17.35.13	57,90	-2,03%	1	57,90
17.35.13	57,90	-2,03%	64	3.705,60
17.35.13	57,90	-2,03%	162	9.379,80
17.35.13	57,90	-2,03%	57	3.300,30
17.35.13	57,90	-2,03%	14	810,60

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	57,70	-2,37%	16	923,20
17.29.01	57,70	-2,37%	10	577,00
17.29.01	57,70	-2,37%	3	173,10
17.27.29	57,70	-2,37%	1	57,70
17.27.29	57,70	-2,37%	40	2.308,00
17.25.24	57,70	-2,37%	59	3.404,30
17.25.24	57,70	-2,37%	169	9.751,30
17.25.24	57,70	-2,37%	4	230,80
17.25.24	57,70	-2,37%	23	1.327,10
17.25.24	57,70	-2,37%	24	1.384,80
17.25.24	57,70	-2,37%	1	57,70
17.25.24	57,70	-2,37%	7	403,90
17.25.24	57,70	-2,37%	13	750,10
17.23.53	57,70	-2,37%	31	1.788,70
17.23.36	57,60	-2,54%	8	460,80
17.23.31	57,60	-2,54%	1	57,60
17.23.31	57,70	-2,37%	69	3.981,30
17.22.53	57,60	-2,54%	1	57,60
17.22.53	57,60	-2,54%	1	57,60
17.22.22	57,60	-2,54%	66	3.801,60
17.22.22	57,60	-2,54%	27	1.555,20
17.22.22	57,60	-2,54%	21	1.209,60
17.22.22	57,60	-2,54%	123	7.084,80
17.21.36	57,70	-2,37%	6	346,20
17.20.32	57,60	-2,54%	1	57,60
17.19.38	57,70	-2,37%	1	57,70
17.19.38	57,70	-2,37%	17	980,90
17.19.38	57,70	-2,37%	9	519,30
17.19.38	57,70	-2,37%	9	519,30
17.19.06	57,60	-2,54%	3	172,80

Ora	Valore	Var.%	Volume	Controvalore
17.19.06	57,60	-2,54%	5	288,00
17.18.09	57,60	-2,54%	2	115,20
17.16.53	57,70	-2,37%	33	1.904,10
17.16.43	57,60	-2,54%	7	403,20
17.16.43	57,60	-2,54%	6	345,60
17.16.43	57,60	-2,54%	1	57,60
17.14.25	57,60	-2,54%	107	6.163,20
17.14.25	57,60	-2,54%	31	1.785,60
17.14.04	57,50	-2,71%	1	57,50
17.13.56	57,60	-2,54%	9	518,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide