Milano 16:44
48.647 -0,96%
Nasdaq 16:44
29.010 -0,39%
Dow Jones 16:44
49.641 +0,23%
Londra 16:44
10.323 +1,25%
Francoforte 16:44
24.326 +1,57%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

459,05
+1,11%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.35.35459,05+1,11%1
16.29.14459,55+1,22%2
16.25.27459,90+1,30%2
16.19.40460,65+1,46%42
16.19.40460,65+1,46%35
16.19.13460,95+1,53%7
16.16.31459,45+1,20%1
16.10.28460,45+1,42%2
16.10.15459,50+1,21%7
16.10.15459,50+1,21%23
16.04.57458,60+1,01%10
16.04.56458,60+1,01%8
15.59.21458,30+0,95%53
15.59.21458,45+0,98%3
15.56.36458,70+1,04%1
15.55.50458,65+1,02%1
15.53.59459,25+1,16%3
15.53.59459,35+1,18%1
15.50.18459,80+1,28%1
15.48.22460,00+1,32%2
15.48.22460,00+1,32%2
15.43.48458,00+0,88%21
15.43.48458,00+0,88%11
15.43.36457,20+0,70%5
15.40.02455,70+0,37%2
15.38.25454,15+0,03%2
15.34.42454,75+0,17%2
15.32.54455,00+0,22%2
15.27.28454,70+0,15%7
15.27.28454,80+0,18%1
OraValoreVar.%Volume
15.26.37454,55+0,12%1
15.24.56454,85+0,19%1
15.23.50455,15+0,25%1
15.22.49454,95+0,21%5
15.19.39455,45+0,32%2
15.17.25455,55+0,34%1
15.15.01455,55+0,34%1
15.14.13456,15+0,47%2
15.09.59455,00+0,22%3
15.09.09454,85+0,19%1
15.08.48454,55+0,12%1
15.07.20454,80+0,18%1
15.02.38454,40+0,09%1
15.02.14454,70+0,15%2
15.00.31455,15+0,25%1
15.00.00455,35+0,30%1
14.57.09453,75-0,06%1
14.56.17454,20+0,04%1
14.51.20454,60+0,13%6
14.51.09455,30+0,29%10
14.48.41455,25+0,28%1
14.46.00456,30+0,51%1
14.42.17454,50+0,11%22
14.42.17454,55+0,12%8
14.40.36454,10+0,02%11
14.35.35453,85-0,03%1
14.35.18454,10+0,02%1
14.33.02451,30-0,59%1
14.30.59451,25-0,61%1
14.29.33451,50-0,55%1
OraValoreVar.%Volume
14.28.12451,40-0,57%1
14.24.22451,50-0,55%2
14.22.39451,45-0,56%2
14.16.29450,80-0,70%1
14.12.20451,30-0,59%1
14.06.47451,50-0,55%2
14.05.31451,55-0,54%2
13.55.51449,60-0,97%1
13.53.39449,95-0,89%1
13.52.12449,90-0,90%1
13.46.58450,15-0,85%2
13.46.05450,55-0,76%2
13.44.26450,85-0,69%1
13.43.18450,40-0,79%1
13.42.48450,40-0,79%1
13.40.38449,45-1,00%1
13.39.36448,75-1,16%1
13.38.02447,00-1,54%1
13.37.40447,10-1,52%1
13.33.53447,30-1,48%1
13.29.44446,60-1,63%1
13.22.37446,50-1,65%1
13.16.56446,15-1,73%1
13.15.14446,00-1,76%1
13.08.23445,85-1,80%1
13.03.50446,20-1,72%1
13.00.23446,15-1,73%2
12.53.35446,00-1,76%30
12.51.24446,60-1,63%1
12.42.04446,40-1,67%1
OraValoreVar.%Volume
12.42.04446,30-1,70%1
12.24.54445,75-1,82%1
12.15.04445,80-1,81%6
12.12.46445,80-1,81%1
12.10.24445,80-1,81%2
12.04.30446,15-1,73%1
12.02.43446,95-1,55%1
11.44.03448,00-1,32%20
11.40.00448,50-1,21%1
11.27.02446,90-1,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```