Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

459,5
+2,67%

valuta in EUR

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.24.40459,50+2,67%3
17.24.36459,30+2,63%3
17.16.04459,85+2,75%10
17.13.24460,25+2,84%4
17.05.55459,20+2,60%9
16.52.55460,00+2,78%80
16.52.51459,90+2,76%3
16.51.22459,00+2,56%3
16.51.22459,00+2,56%3
16.49.08458,20+2,38%6
16.32.13456,80+2,07%5
16.32.13456,80+2,07%5
16.14.57458,35+2,41%2
16.11.56458,70+2,49%2
16.09.02458,80+2,51%30
16.09.02458,80+2,51%5
16.09.02458,85+2,52%5
16.08.42458,90+2,54%3
16.00.16459,10+2,58%26
16.00.16459,00+2,56%41
16.00.16459,00+2,56%7
16.00.16459,00+2,56%7
16.00.16459,00+2,56%35
16.00.16459,00+2,56%10
16.00.16459,10+2,58%24
15.45.08458,05+2,35%1
15.40.12458,50+2,45%3
15.35.30458,95+2,55%25
15.18.49457,20+2,16%1
14.51.53457,90+2,31%5
OraValoreVar.%Volume
14.51.53457,95+2,32%5
14.51.53458,00+2,33%5
14.36.20458,60+2,47%1
14.17.56458,00+2,33%3
14.12.06457,65+2,26%1
14.03.18457,75+2,28%8
14.01.05457,30+2,18%100
13.49.53456,95+2,10%3
13.45.59456,95+2,10%1
13.37.57457,00+2,11%2
12.55.46455,60+1,80%1
12.33.13457,05+2,12%8
12.16.42456,55+2,01%6
12.16.42456,55+2,01%5
12.16.42456,60+2,02%5
12.08.40457,00+2,11%24
11.48.56457,20+2,16%29
11.48.26457,20+2,16%4
11.33.01456,00+1,89%3
11.07.41458,20+2,38%25
11.07.41458,20+2,38%5
11.07.41458,25+2,39%5
10.53.21458,30+2,40%25
10.51.55457,85+2,30%3
10.45.03458,65+2,48%4
10.40.55458,60+2,47%30
10.34.10458,60+2,47%85
10.34.10458,60+2,47%85
10.32.33458,30+2,40%10
10.13.12458,10+2,36%54
OraValoreVar.%Volume
10.12.30457,60+2,25%3
10.09.31457,50+2,22%3
10.07.22457,20+2,16%15
10.06.31457,10+2,13%20
10.06.31457,10+2,13%20
10.06.31457,15+2,15%60
9.37.42454,00+1,44%8
9.32.39454,60+1,58%30
9.26.48453,60+1,35%9
9.26.48453,60+1,35%1
9.26.24453,75+1,39%4
9.20.30454,65+1,59%5
9.19.47454,70+1,60%20
9.17.09454,30+1,51%40
9.17.09454,30+1,51%5
9.06.59452,25+1,05%10
9.06.52452,15+1,03%10
9.06.48451,80+0,95%22
9.06.17452,90+1,20%4
9.05.53452,05+1,01%1
9.00.06451,85+0,96%10
9.00.05449,50+0,44%2
9.00.05449,50+0,44%1
9.00.05449,50+0,44%6
9.00.05449,50+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```