Milano 15:00
48.754 -0,74%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:00
10.295 +0,97%
Francoforte 15:00
24.369 +1,75%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

455,35
+0,30%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.00.00455,35+0,30%1
14.57.09453,75-0,06%1
14.56.17454,20+0,04%1
14.51.20454,60+0,13%6
14.51.09455,30+0,29%10
14.48.41455,25+0,28%1
14.46.00456,30+0,51%1
14.42.17454,50+0,11%22
14.42.17454,55+0,12%8
14.40.36454,10+0,02%11
14.35.35453,85-0,03%1
14.35.18454,10+0,02%1
14.33.02451,30-0,59%1
14.30.59451,25-0,61%1
14.29.33451,50-0,55%1
14.28.12451,40-0,57%1
14.24.22451,50-0,55%2
14.22.39451,45-0,56%2
14.16.29450,80-0,70%1
14.12.20451,30-0,59%1
14.06.47451,50-0,55%2
14.05.31451,55-0,54%2
13.55.51449,60-0,97%1
13.53.39449,95-0,89%1
13.52.12449,90-0,90%1
13.46.58450,15-0,85%2
13.46.05450,55-0,76%2
13.44.26450,85-0,69%1
13.43.18450,40-0,79%1
13.42.48450,40-0,79%1
OraValoreVar.%Volume
13.40.38449,45-1,00%1
13.39.36448,75-1,16%1
13.38.02447,00-1,54%1
13.37.40447,10-1,52%1
13.33.53447,30-1,48%1
13.29.44446,60-1,63%1
13.22.37446,50-1,65%1
13.16.56446,15-1,73%1
13.15.14446,00-1,76%1
13.08.23445,85-1,80%1
13.03.50446,20-1,72%1
13.00.23446,15-1,73%2
12.53.35446,00-1,76%30
12.51.24446,60-1,63%1
12.42.04446,40-1,67%1
12.42.04446,30-1,70%1
12.24.54445,75-1,82%1
12.15.04445,80-1,81%6
12.12.46445,80-1,81%1
12.10.24445,80-1,81%2
12.04.30446,15-1,73%1
12.02.43446,95-1,55%1
11.44.03448,00-1,32%20
11.40.00448,50-1,21%1
11.27.02446,90-1,56%2
11.26.46446,50-1,65%2
11.18.48446,30-1,70%12
11.17.07445,95-1,77%20
11.15.02446,00-1,76%4
11.14.58446,10-1,74%7
OraValoreVar.%Volume
11.13.06446,15-1,73%8
11.08.58446,65-1,62%1
11.08.42446,65-1,62%3
11.04.50446,55-1,64%4
11.03.22446,60-1,63%2
10.59.26446,65-1,62%1
10.50.09447,00-1,54%1
10.42.13447,35-1,46%1
10.34.07447,20-1,50%2
10.32.39446,95-1,55%21
10.31.49447,05-1,53%1
10.27.58447,20-1,50%1
10.26.11447,20-1,50%2
10.23.07446,80-1,59%8
10.22.55446,90-1,56%2
10.15.03446,25-1,71%1
10.12.02445,80-1,81%1
10.05.53446,15-1,73%2
9.56.27445,95-1,77%1
9.56.16445,95-1,77%10
9.53.34445,80-1,81%6
9.51.49445,90-1,78%1
9.50.48445,45-1,88%3
9.50.35446,05-1,75%1
9.47.55446,15-1,73%1
9.46.09446,65-1,62%1
9.41.34445,50-1,87%1
9.39.26445,90-1,78%1
9.39.10445,60-1,85%1
9.32.00446,00-1,76%9
OraValoreVar.%Volume
9.32.00446,00-1,76%1
9.32.00446,05-1,75%1
9.31.43446,90-1,56%3
9.31.43446,90-1,56%7
9.26.25445,70-1,83%8
9.26.25445,65-1,84%2
9.19.24445,80-1,81%11
9.19.24445,75-1,82%1
9.19.24445,75-1,82%28
9.19.24445,75-1,82%16

(*) I dati sono limitati agli ultimi 100 contratti.

```