Milano 14-lug
0 0,00%
Nasdaq 14-lug
29.586 +1,10%
Dow Jones 14-lug
52.508 +0,02%
Londra 14-lug
10.529 +0,30%
Francoforte 14-lug
25.147 +0,13%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

484,4
-1,33%

valuta in EUR

Ultimo aggiornamento: 14/07/2026
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*
OraValoreVar.%Volume
17.26.42484,40-1,33%1
17.25.04484,50-1,31%1
17.16.56485,90-1,03%3
17.11.32485,90-1,03%25
17.10.43485,55-1,10%1
17.04.19483,90-1,44%1
17.04.19483,90-1,44%100
17.04.19483,90-1,44%1
17.04.19483,90-1,44%12
16.56.19483,05-1,61%1
16.56.19483,05-1,61%1
16.56.02482,40-1,74%2
16.48.19482,10-1,80%1
16.42.18483,55-1,51%1
16.35.23481,50-1,92%25
16.34.13483,45-1,53%50
16.34.12483,45-1,53%12
16.34.12483,45-1,53%8
16.19.06483,00-1,62%1
16.12.52483,95-1,43%1
16.09.54484,55-1,30%1
16.04.13485,50-1,11%50
16.02.27485,50-1,11%49
16.02.27485,50-1,11%1
15.56.58485,50-1,11%1
15.50.31484,80-1,25%5
15.43.54485,65-1,08%1
15.30.16484,85-1,24%1
15.30.01484,65-1,28%1
15.20.06483,50-1,52%40
OraValoreVar.%Volume
15.20.06483,50-1,52%6
15.20.06483,50-1,52%4
15.18.09484,05-1,41%2
15.06.05482,30-1,76%1
15.01.51482,00-1,82%3
14.46.44482,95-1,63%1
14.39.13482,40-1,74%2
14.31.29484,85-1,24%1
14.31.29484,85-1,24%2
14.30.17485,65-1,08%3
14.24.13480,25-2,18%1
14.14.09479,45-2,34%1
14.05.51478,35-2,57%8
14.03.55479,00-2,43%20
14.01.53479,75-2,28%1
13.53.15480,00-2,23%1
13.49.09480,70-2,09%6
13.49.09480,70-2,09%2
13.49.09480,70-2,09%2
13.41.53480,15-2,20%1
13.29.03479,25-2,38%4
13.24.48478,85-2,46%22
13.24.48478,85-2,46%4
13.07.05477,95-2,65%1
13.00.43478,10-2,62%1
12.45.05478,25-2,59%2
12.42.16478,45-2,55%1
12.41.46478,45-2,55%1
12.39.41478,85-2,46%1
12.34.48478,55-2,53%1
OraValoreVar.%Volume
12.23.24477,75-2,69%1
12.17.33476,60-2,92%1
12.11.21476,70-2,90%4
12.08.34476,75-2,89%10
12.05.56476,90-2,86%1
11.51.07477,00-2,84%10
11.49.40477,00-2,84%1
11.44.22476,55-2,93%15
11.37.19476,00-3,05%20
11.37.19476,00-3,05%6
11.36.52476,00-3,05%2
11.33.00476,50-2,94%6
11.33.00476,50-2,94%44
11.31.33476,70-2,90%4
11.31.33476,65-2,91%4
11.24.03476,25-2,99%1
11.15.41476,50-2,94%1
11.09.04476,15-3,01%15
11.05.38475,65-3,12%8
11.05.17475,70-3,11%1
11.02.27475,60-3,13%1
11.01.18475,50-3,15%2
11.00.08475,65-3,12%5
10.59.45475,80-3,09%25
10.56.24476,50-2,94%1
10.47.41476,15-3,01%10
10.47.23476,00-3,05%3
10.47.23476,00-3,05%3
10.47.19476,00-3,05%5
10.43.00477,00-2,84%1
OraValoreVar.%Volume
10.36.39477,25-2,79%1
10.28.09478,00-2,64%25
10.22.05478,00-2,64%10
10.21.24478,30-2,58%3
10.21.22478,30-2,58%2
10.15.44478,65-2,51%12
10.13.37478,55-2,53%2
10.08.50477,80-2,68%42
10.08.50477,80-2,68%4
10.08.50477,75-2,69%4

(*) I dati sono limitati agli ultimi 100 contratti.

```