Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

527
-2,14%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.50527,00-2,14%40
17.35.28527,00-2,14%1
17.35.28527,00-2,14%1
17.29.48526,00-2,32%1
17.19.29526,90-2,15%9
17.14.48526,70-2,19%7
17.13.42526,50-2,23%23
17.13.42526,50-2,23%37
17.13.05526,70-2,19%2
17.13.05526,70-2,19%8
17.12.29527,00-2,14%7
17.02.59527,70-2,01%10
16.59.52528,10-1,93%1
16.58.04528,70-1,82%1
16.55.52528,50-1,86%14
16.49.08528,00-1,95%1
16.30.39529,20-1,73%20
16.30.05528,80-1,80%1
16.23.59530,00-1,58%12
16.23.59530,00-1,58%88
16.20.22529,90-1,60%1
16.12.48528,00-1,95%48
16.12.48528,00-1,95%5
16.12.48528,10-1,93%7
15.57.41530,90-1,41%7
15.56.44531,20-1,36%2
15.45.02530,90-1,41%6
15.45.02530,90-1,41%4
15.42.30530,40-1,50%1
15.25.26529,80-1,62%5
OraValoreVar.%Volume
15.25.26529,70-1,63%1
15.21.29529,50-1,67%1
15.20.46529,50-1,67%1
15.15.29529,20-1,73%9
15.12.05528,50-1,86%12
15.03.27529,50-1,67%7
15.01.16530,00-1,58%1
15.01.16530,00-1,58%25
15.00.58530,20-1,54%1
15.00.58530,20-1,54%2
14.52.10530,20-1,54%2
14.43.09530,20-1,54%2
14.33.13532,10-1,19%7
14.32.43532,20-1,17%1
14.32.39531,70-1,26%7
14.32.20531,50-1,30%2
14.31.42531,30-1,34%18
14.31.28531,10-1,37%2
14.30.51531,50-1,30%5
14.24.17530,50-1,49%2
14.17.26530,50-1,49%2
14.13.52529,80-1,62%20
14.07.53528,70-1,82%5
14.07.53528,70-1,82%5
14.01.44528,70-1,82%5
13.39.50528,30-1,89%5
13.39.50528,30-1,89%1
13.38.12527,90-1,97%1
13.29.36527,60-2,02%7
13.25.57528,30-1,89%20
OraValoreVar.%Volume
13.23.47528,50-1,86%16
13.23.47528,50-1,86%4
13.17.55528,70-1,82%1
12.59.25527,20-2,10%3
12.38.09527,80-1,99%1
12.31.47526,70-2,19%20
12.22.13527,10-2,12%7
12.21.54527,20-2,10%10
12.11.58528,70-1,82%1
12.05.17528,10-1,93%2
12.00.04528,10-1,93%10
11.47.49528,00-1,95%10
11.47.32528,00-1,95%10
11.25.19528,40-1,88%4
11.20.19530,00-1,58%1
11.10.43528,40-1,88%7
11.09.50528,60-1,84%9
11.09.09530,00-1,58%25
11.09.07530,00-1,58%5
11.09.07530,00-1,58%10
11.08.25530,10-1,56%12
11.00.51532,90-1,04%4
10.59.52532,80-1,06%7
10.54.42532,80-1,06%20
10.50.20532,30-1,15%1
10.46.10532,60-1,10%6
10.42.19532,60-1,10%7
10.41.01532,60-1,10%1
10.34.46532,40-1,13%1
10.30.20533,20-0,98%1
OraValoreVar.%Volume
10.25.46533,30-0,97%10
10.21.48533,00-1,02%3
10.11.53533,90-0,85%10
9.50.26533,80-0,87%1
9.46.14534,20-0,80%5
9.37.12534,20-0,80%1
9.35.58534,10-0,82%1
9.35.15534,40-0,76%1
9.31.54534,20-0,80%9
9.31.54534,40-0,76%18

(*) I dati sono limitati agli ultimi 100 contratti.

```