Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

471,4
+1,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.27.41471,40+1,76%2
17.25.03471,05+1,68%9
17.23.27471,85+1,86%1
17.20.33472,45+1,99%10
17.19.39472,60+2,02%9
17.11.15471,75+1,83%9
17.05.07471,35+1,75%2
17.03.39472,25+1,94%1
16.42.53470,75+1,62%1
16.42.53470,75+1,62%1
16.39.23472,00+1,89%5
16.36.51470,55+1,58%15
16.31.26471,35+1,75%1
16.28.45470,85+1,64%55
16.24.44471,45+1,77%10
16.12.42469,85+1,42%7
16.03.35467,85+0,99%1
15.42.42467,90+1,00%5
15.42.05468,80+1,20%26
15.42.05468,70+1,18%28
15.33.38467,00+0,81%2
15.30.08468,15+1,06%1
15.09.47468,00+1,03%30
15.08.13468,05+1,04%4
15.02.39468,35+1,10%4
14.46.08471,55+1,79%64
14.44.57471,90+1,87%5
14.44.57471,75+1,83%50
14.44.57471,40+1,76%10
13.00.25469,00+1,24%1
OraValoreVar.%Volume
12.49.04468,15+1,06%1
12.46.40468,95+1,23%4
12.31.06467,35+0,89%21
12.26.19466,50+0,70%4
12.01.39467,45+0,91%14
11.53.07468,05+1,04%1
11.43.18467,60+0,94%10
11.40.28467,45+0,91%1
11.29.43466,80+0,77%15
11.27.47467,05+0,82%20
11.06.39469,00+1,24%5
11.04.53469,05+1,25%5
11.04.53469,05+1,25%7
10.54.16470,90+1,65%10
10.52.26472,05+1,90%1
10.44.38471,60+1,80%3
10.44.17471,95+1,88%44
10.42.37472,85+2,07%35
10.36.26472,75+2,05%4
10.33.16472,75+2,05%5
10.32.05471,95+1,88%31
10.29.02471,95+1,88%45
10.29.02471,95+1,88%10
10.29.02471,95+1,88%4
10.28.36472,50+2,00%10
10.12.36471,95+1,88%2
10.11.52472,00+1,89%2
10.11.12472,00+1,89%5
10.11.12472,00+1,89%1
10.03.57472,95+2,09%18
OraValoreVar.%Volume
10.03.57472,70+2,04%5
9.55.41472,00+1,89%5
9.55.11472,75+2,05%3
9.52.43473,10+2,13%1
9.48.27475,00+2,54%4
9.43.29476,15+2,78%5
9.40.29475,75+2,70%14
9.30.10476,30+2,82%10
9.25.41476,00+2,75%20
9.21.10475,55+2,66%3
9.20.02474,60+2,45%2
9.18.46474,80+2,49%11
9.17.01474,85+2,50%3
9.14.00475,35+2,61%1
9.11.42475,05+2,55%14
9.07.38476,55+2,87%3
9.07.08476,00+2,75%10
9.07.02476,05+2,76%4
9.00.51476,20+2,80%4
9.00.10475,10+2,56%4
9.00.10475,10+2,56%12
9.00.10475,10+2,56%1
9.00.10475,10+2,56%1
9.00.10475,10+2,56%1
9.00.10475,10+2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```