Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lvmh

ISIN: FR0000121014 - Mercato: Milano - Azioni

633
+0,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.46633,00+0,35%9
17.28.40632,60+0,29%7
17.27.44633,00+0,35%13
17.21.29633,70+0,46%100
17.21.04633,60+0,44%9
17.21.04633,60+0,44%3
17.21.04633,60+0,44%1
17.20.22633,40+0,41%5
17.15.34632,90+0,33%40
17.03.33633,50+0,43%7
16.52.43633,00+0,35%10
16.50.16632,70+0,30%14
16.26.32632,80+0,32%3
16.15.54633,00+0,35%30
16.14.52632,60+0,29%44
16.14.35632,60+0,29%6
15.56.01632,10+0,21%1
15.54.24631,20+0,06%15
15.52.09631,40+0,10%7
15.48.26632,00+0,19%35
15.48.26632,00+0,19%2
15.48.26632,00+0,19%1
15.48.23632,00+0,19%1
15.48.23632,00+0,19%1
15.48.23632,00+0,19%1
15.48.23632,00+0,19%1
15.48.23632,00+0,19%1
15.48.22632,00+0,19%40
15.48.22632,00+0,19%1
15.48.20632,00+0,19%1
OraValoreVar.%Volume
15.48.10632,00+0,19%1
15.48.10632,00+0,19%1
15.48.10632,00+0,19%1
15.47.38632,00+0,19%12
15.44.00631,90+0,17%1
15.44.00631,90+0,17%2
15.40.58631,30+0,08%1
14.49.30633,50+0,43%1
14.49.30633,50+0,43%79
14.44.34633,20+0,38%1
14.34.48633,10+0,36%20
13.59.07633,40+0,41%7
13.36.24630,80INV.3
13.36.24630,80INV.7
13.36.24630,90+0,02%80
13.36.24630,90+0,02%10
13.36.06631,50+0,11%1
13.33.09630,90+0,02%1
13.18.46631,80+0,16%1
13.02.22631,00+0,03%30
12.59.46631,40+0,10%3
12.55.24631,50+0,11%10
12.46.58633,70+0,46%3
12.45.17633,00+0,35%20
12.39.05633,90+0,49%10
12.23.11633,70+0,46%1
12.20.50633,40+0,41%1
12.02.15632,90+0,33%1
11.47.30632,40+0,25%15
11.28.14633,60+0,44%1
OraValoreVar.%Volume
11.24.15633,30+0,40%1
11.13.38633,60+0,44%9
11.13.16633,00+0,35%6
10.43.43633,80+0,48%7
10.43.43633,80+0,48%1
10.43.43633,80+0,48%12
10.39.12633,80+0,48%1
10.30.05633,00+0,35%46
10.30.05633,00+0,35%1
10.30.05633,00+0,35%1
10.30.05633,00+0,35%1
10.29.27633,00+0,35%1
10.29.27633,00+0,35%1
10.29.27633,00+0,35%1
10.27.11633,00+0,35%34
10.27.08633,00+0,35%14
10.23.58633,00+0,35%5
10.19.04631,90+0,17%1
10.16.40631,50+0,11%31
10.16.39631,50+0,11%1
10.16.39631,50+0,11%41
10.16.39631,50+0,11%1
10.16.39631,50+0,11%1
10.16.39631,50+0,11%3
10.16.39631,50+0,11%1
10.01.42633,00+0,35%1
9.59.47632,10+0,21%3
9.43.24634,70+0,62%8
9.24.55633,00+0,35%14
9.05.10631,50+0,11%1
OraValoreVar.%Volume
9.05.10631,50+0,11%1
9.05.10631,50+0,11%4
9.05.10631,50+0,11%1
9.05.10631,50+0,11%1
9.04.50631,50+0,11%1
9.04.50631,50+0,11%1
9.04.50631,50+0,11%2
9.04.50631,50+0,11%2
9.04.35631,50+0,11%7
9.03.06631,70+0,14%4

(*) I dati sono limitati agli ultimi 100 contratti.

```