Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

7,225

+2,85%

valuta in EUR

Ultimo aggiornamento: 12/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/06/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.52	7,205	+2,56	119	857
16.55.49	7,205	+2,56	90	648
16.55.49	7,205	+2,56	79	569
16.55.49	7,205	+2,56	55	396
16.55.49	7,205	+2,56	147	1.059
16.55.49	7,205	+2,56	25	180
16.55.49	7,205	+2,56	44	317
16.55.10	7,2	+2,49	151	1.087
16.55.10	7,2	+2,49	284	2.045
16.52.10	7,2	+2,49	1.000	7.200
16.51.48	7,205	+2,56	156	1.124
16.51.48	7,205	+2,56	178	1.282
16.51.48	7,205	+2,56	343	2.471
16.51.48	7,205	+2,56	156	1.124
16.51.48	7,205	+2,56	300	2.162
16.51.48	7,205	+2,56	135	973
16.51.48	7,205	+2,56	117	843
16.50.04	7,21	+2,63	25	180
16.50.04	7,21	+2,63	150	1.082
16.50.04	7,21	+2,63	350	2.524
16.50.01	7,205	+2,56	380	2.738
16.50.01	7,205	+2,56	150	1.081
16.50.01	7,205	+2,56	424	3.055
16.50.01	7,205	+2,56	144	1.038
16.48.14	7,21	+2,63	250	1.803
16.48.14	7,21	+2,63	350	2.524
16.47.13	7,21	+2,63	11	79
16.47.13	7,21	+2,63	105	757
16.47.13	7,21	+2,63	145	1.045
16.45.18	7,21	+2,63	60	433

```