Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.12.33 | 13,425 | +0,19 | 696 | 9.344 |
17.12.04 | 13,425 | +0,19 | 600 | 8.055 |
17.12.04 | 13,425 | +0,19 | 206 | 2.766 |
17.12.04 | 13,425 | +0,19 | 350 | 4.699 |
17.12.04 | 13,425 | +0,19 | 550 | 7.384 |
17.12.04 | 13,425 | +0,19 | 928 | 12.458 |
17.12.04 | 13,425 | +0,19 | 696 | 9.344 |
17.12.04 | 13,425 | +0,19 | 1.450 | 19.466 |
17.11.56 | 13,43 | +0,22 | 1.150 | 15.445 |
17.11.56 | 13,43 | +0,22 | 533 | 7.158 |
17.11.56 | 13,43 | +0,22 | 600 | 8.058 |
17.11.56 | 13,43 | +0,22 | 2.956 | 39.699 |
17.11.56 | 13,43 | +0,22 | 250 | 3.358 |
17.11.56 | 13,43 | +0,22 | 250 | 3.358 |
17.11.56 | 13,43 | +0,22 | 375 | 5.036 |
17.11.56 | 13,43 | +0,22 | 369 | 4.956 |
17.11.56 | 13,43 | +0,22 | 327 | 4.392 |
17.10.54 | 13,43 | +0,22 | 1 | 13 |
17.10.31 | 13,43 | +0,22 | 162 | 2.176 |
17.10.31 | 13,43 | +0,22 | 562 | 7.548 |
17.10.31 | 13,43 | +0,22 | 331 | 4.445 |
17.10.31 | 13,43 | +0,22 | 550 | 7.387 |
17.10.31 | 13,43 | +0,22 | 600 | 8.058 |
17.10.31 | 13,43 | +0,22 | 704 | 9.455 |
17.10.31 | 13,43 | +0,22 | 1.000 | 13.430 |
17.10.28 | 13,435 | +0,26 | 917 | 12.320 |
17.10.28 | 13,435 | +0,26 | 157 | 2.109 |
17.10.28 | 13,435 | +0,26 | 186 | 2.499 |
17.10.28 | 13,435 | +0,26 | 696 | 9.351 |
17.10.28 | 13,435 | +0,26 | 218 | 2.929 |