Milano 17:35
48.991 -1,36%
Nasdaq 20:51
28.862 -1,56%
Dow Jones 20:51
49.760 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

20,73
+1,27%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.37.2420,73+1,27%500
17.37.1620,73+1,27%500
17.36.0920,73+1,27%4.970
17.35.4720,73+1,27%616
17.35.4720,73+1,27%615
17.35.1920,73+1,27%427
17.35.1920,73+1,27%586
17.35.1920,73+1,27%829
17.35.1920,73+1,27%491
17.35.1920,73+1,27%503
17.35.1920,73+1,27%461
17.35.1920,73+1,27%510
17.35.1920,73+1,27%636
17.35.1920,73+1,27%234
17.35.1920,73+1,27%203
17.35.1920,73+1,27%56
17.35.1920,73+1,27%83
17.35.1920,73+1,27%507
17.35.1920,73+1,27%390
17.35.1920,73+1,27%609
17.35.1920,73+1,27%201
17.35.1920,73+1,27%420
17.35.1920,73+1,27%1.020
17.35.1920,73+1,27%2.124
17.35.1920,73+1,27%993
17.35.1920,73+1,27%100
17.35.1920,73+1,27%130
17.35.1920,73+1,27%996
17.35.1920,73+1,27%510
17.35.1920,73+1,27%480
OraValoreVar.%Volume
17.35.1920,73+1,27%462
17.35.1920,73+1,27%239
17.35.1920,73+1,27%236
17.35.1920,73+1,27%751
17.35.1920,73+1,27%1.082
17.35.1920,73+1,27%303
17.35.1920,73+1,27%71
17.35.1920,73+1,27%278
17.35.1920,73+1,27%298
17.35.1920,73+1,27%162
17.35.1920,73+1,27%221
17.35.1920,73+1,27%245
17.35.1920,73+1,27%26
17.35.1920,73+1,27%305
17.35.1920,73+1,27%623
17.35.1920,73+1,27%465
17.35.1920,73+1,27%139
17.35.1920,73+1,27%305
17.35.1920,73+1,27%67
17.35.1920,73+1,27%324
17.35.1920,73+1,27%611
17.35.1920,73+1,27%439
17.35.1920,73+1,27%497
17.35.1920,73+1,27%664
17.35.1920,73+1,27%576
17.35.1920,73+1,27%748
17.35.1920,73+1,27%1.014
17.35.1920,73+1,27%1.702
17.35.1920,73+1,27%1.245
17.35.1920,73+1,27%1.174
OraValoreVar.%Volume
17.35.1920,73+1,27%312
17.35.1920,73+1,27%152
17.35.1920,73+1,27%92
17.35.1920,73+1,27%13
17.35.1920,73+1,27%319
17.35.1920,73+1,27%806
17.35.1920,73+1,27%1.361
17.35.1920,73+1,27%1.236
17.35.1920,73+1,27%481
17.35.1920,73+1,27%1.207
17.35.1920,73+1,27%37
17.35.1920,73+1,27%330
17.35.1920,73+1,27%152
17.35.1920,73+1,27%40
17.35.1920,73+1,27%128
17.35.1920,73+1,27%523
17.35.1920,73+1,27%6.238
17.35.1920,73+1,27%830
17.35.1920,73+1,27%1.702
17.35.1920,73+1,27%350
17.35.1920,73+1,27%3.500
17.35.1920,73+1,27%400
17.35.1920,73+1,27%240
17.35.1920,73+1,27%395
17.35.1920,73+1,27%2.005
17.35.1920,73+1,27%256
17.35.1920,73+1,27%24
17.35.1920,73+1,27%500
17.35.1920,73+1,27%10
17.35.1920,73+1,27%100
OraValoreVar.%Volume
17.35.1920,73+1,27%55
17.35.1920,73+1,27%189
17.35.1920,73+1,27%3
17.35.1920,73+1,27%147
17.35.1920,73+1,27%700
17.35.1920,73+1,27%1
17.35.1920,73+1,27%111
17.35.1920,73+1,27%100
17.35.1920,73+1,27%2.098
17.35.1920,73+1,27%216

(*) I dati sono limitati agli ultimi 100 contratti.

```