Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

28,68

-0,28%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.13.54	28,68	-0,28%	108	3.097,44
13.12.29	28,66	-0,35%	52	1.490,32
13.12.29	28,66	-0,35%	71	2.034,86
13.07.15	28,64	-0,42%	124	3.551,36
13.04.28	28,65	-0,38%	145	4.154,25
13.02.18	28,64	-0,42%	13	372,32
13.01.09	28,64	-0,42%	8	229,12
13.01.09	28,64	-0,42%	4.877	139.677,28
13.01.09	28,64	-0,42%	123	3.522,72
13.01.06	28,62	-0,49%	56	1.602,72
13.01.06	28,62	-0,49%	107	3.062,34
13.01.06	28,63	-0,45%	300	8.589,00
13.01.06	28,63	-0,45%	512	14.658,56
12.57.40	28,60	-0,56%	600	17.160,00
12.57.37	28,58	-0,63%	231	6.601,98
12.57.37	28,58	-0,63%	106	3.029,48
12.57.37	28,59	-0,59%	659	18.840,81
12.57.37	28,59	-0,59%	104	2.973,36
12.57.37	28,59	-0,59%	600	17.154,00
12.57.35	28,60	-0,56%	176	5.033,60
12.57.35	28,60	-0,56%	160	4.576,00
12.55.45	28,60	-0,56%	160	4.576,00
12.48.15	28,58	-0,63%	169	4.830,02
12.47.24	28,60	-0,56%	299	8.551,40
12.45.28	28,58	-0,63%	95	2.715,10
12.36.10	28,57	-0,66%	129	3.685,53
12.33.02	28,57	-0,66%	20	571,40
12.32.08	28,58	-0,63%	145	4.144,10
12.30.04	28,59	-0,59%	480	13.723,20
12.29.59	28,59	-0,59%	877	25.073,43

Ora	Valore	Var.%	Volume	Controvalore
12.29.59	28,59	-0,59%	373	10.664,07
12.28.06	28,59	-0,59%	98	2.801,82
12.27.20	28,59	-0,59%	659	18.840,81
12.27.20	28,59	-0,59%	421	12.036,39
12.27.20	28,59	-0,59%	480	13.723,20
12.26.09	28,58	-0,63%	90	2.572,20
12.25.03	28,58	-0,63%	60	1.714,80
12.24.02	28,57	-0,66%	3	85,71
12.24.02	28,57	-0,66%	145	4.142,65
12.23.55	28,58	-0,63%	132	3.772,56
12.23.55	28,58	-0,63%	107	3.058,06
12.22.41	28,58	-0,63%	25	714,50
12.22.18	28,58	-0,63%	106	3.029,48
12.21.25	28,57	-0,66%	12	342,84
12.21.25	28,57	-0,66%	68	1.942,76
12.17.48	28,57	-0,66%	375	10.713,75
12.17.48	28,57	-0,66%	160	4.571,20
12.17.48	28,56	-0,70%	156	4.455,36
12.15.18	28,55	-0,73%	225	6.423,75
12.15.18	28,55	-0,73%	160	4.568,00
12.14.55	28,54	-0,76%	268	7.648,72
12.10.33	28,56	-0,70%	242	6.911,52
12.10.33	28,56	-0,70%	562	16.050,72
12.10.33	28,56	-0,70%	160	4.569,60
12.10.33	28,56	-0,70%	579	16.536,24
12.10.33	28,56	-0,70%	107	3.055,92
12.10.33	28,56	-0,70%	79	2.256,24
12.10.32	28,55	-0,73%	180	5.139,00
12.10.32	28,54	-0,76%	567	16.182,18
12.10.32	28,52	-0,83%	693	19.764,36

Ora	Valore	Var.%	Volume	Controvalore
12.10.32	28,52	-0,83%	207	5.903,64
12.10.32	28,52	-0,83%	106	3.023,12
12.10.32	28,52	-0,83%	161	4.591,72
12.10.32	28,53	-0,80%	191	5.449,23
12.10.32	28,53	-0,80%	246	7.018,38
12.10.32	28,53	-0,80%	160	4.564,80
12.10.32	28,53	-0,80%	450	12.838,50
12.10.32	28,53	-0,80%	300	8.559,00
12.10.32	28,53	-0,80%	512	14.607,36
12.10.32	28,53	-0,80%	882	25.163,46
12.10.32	28,53	-0,80%	232	6.618,96
12.10.32	28,53	-0,80%	110	3.138,30
12.10.32	28,53	-0,80%	182	5.192,46
12.10.32	28,54	-0,76%	187	5.336,98
12.10.32	28,54	-0,76%	749	21.376,46
12.10.32	28,54	-0,76%	166	4.737,64
12.10.32	28,54	-0,76%	185	5.279,90
12.10.32	28,54	-0,76%	300	8.562,00
12.10.32	28,54	-0,76%	383	10.930,82
12.10.32	28,54	-0,76%	160	4.566,40
12.10.32	28,54	-0,76%	425	12.129,50
12.10.32	28,54	-0,76%	300	8.562,00
12.10.32	28,54	-0,76%	108	3.082,32
12.10.32	28,54	-0,76%	462	13.185,48
12.10.32	28,54	-0,76%	480	13.699,20
12.10.32	28,54	-0,76%	10	285,40
12.10.32	28,55	-0,73%	425	12.133,75
12.10.32	28,55	-0,73%	634	18.100,70
12.10.32	28,55	-0,73%	114	3.254,70
12.10.32	28,55	-0,73%	480	13.704,00

Ora	Valore	Var.%	Volume	Controvalore
12.09.37	28,55	-0,73%	37	1.056,35
12.08.24	28,56	-0,70%	9	257,04
12.08.24	28,56	-0,70%	425	12.138,00
12.08.24	28,56	-0,70%	79	2.256,24
12.08.24	28,56	-0,70%	97	2.770,32
12.04.42	28,55	-0,73%	12	342,60
12.02.59	28,55	-0,73%	29	827,95
12.02.59	28,55	-0,73%	873	24.924,15
12.02.30	28,55	-0,73%	299	8.536,45
12.02.30	28,55	-0,73%	51	1.456,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide