Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

17,395
-0,14%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.36.4117,395-0,14%561
17.36.4117,395-0,14%545
17.36.4117,395-0,14%620
17.36.4117,395-0,14%294
17.35.2617,395-0,14%423
17.35.2617,395-0,14%403
17.35.2617,395-0,14%690
17.35.2617,395-0,14%521
17.35.2617,395-0,14%198
17.35.2617,395-0,14%192
17.35.2617,395-0,14%3.190
17.35.2617,395-0,14%1.267
17.35.2617,395-0,14%340
17.35.2617,395-0,14%334
17.35.2617,395-0,14%311
17.35.2617,395-0,14%81
17.35.2617,395-0,14%50
17.35.2617,395-0,14%169
17.35.2617,395-0,14%6.117
17.35.2617,395-0,14%928
17.35.2617,395-0,14%667
17.35.2617,395-0,14%809
17.35.2617,395-0,14%1.906
17.35.2617,395-0,14%2.036
17.35.2617,395-0,14%621
17.35.2617,395-0,14%1.769
17.35.2617,395-0,14%869
17.35.2617,395-0,14%517
17.35.2617,395-0,14%571
17.35.2617,395-0,14%2.637
OraValoreVar.%Volume
17.35.2617,395-0,14%2.417
17.35.2617,395-0,14%393
17.35.2617,395-0,14%7.815
17.35.2617,395-0,14%6.418
17.35.2617,395-0,14%3.645
17.35.2617,395-0,14%881
17.35.2617,395-0,14%394
17.35.2617,395-0,14%2
17.35.2617,395-0,14%1.806
17.35.2617,395-0,14%257
17.35.2617,395-0,14%8
17.35.2617,395-0,14%245
17.35.2617,395-0,14%118
17.35.2617,395-0,14%332
17.35.2617,395-0,14%165
17.35.2617,395-0,14%2.534
17.35.2617,395-0,14%60
17.35.2617,395-0,14%5.015
17.35.2617,395-0,14%654
17.35.2617,395-0,14%230
17.35.2617,395-0,14%480
17.35.2617,395-0,14%5.190
17.35.2617,395-0,14%4.330
17.35.2617,395-0,14%3.786
17.35.2617,395-0,14%43
17.35.2617,395-0,14%88
17.35.2617,395-0,14%3.335
17.35.2617,395-0,14%643
17.35.2617,395-0,14%8.650
17.35.2617,395-0,14%2.795
OraValoreVar.%Volume
17.35.2617,395-0,14%1.007
17.35.2617,395-0,14%1.622
17.35.2617,395-0,14%6.280
17.35.2617,395-0,14%338
17.35.2617,395-0,14%2.180
17.35.2617,395-0,14%1.654
17.35.2617,395-0,14%7
17.35.2617,395-0,14%1.247
17.35.2617,395-0,14%2.398
17.35.2617,395-0,14%511
17.35.2617,395-0,14%223
17.35.2617,395-0,14%672
17.35.2617,395-0,14%692
17.35.2617,395-0,14%556
17.35.2617,395-0,14%88
17.35.2617,395-0,14%495
17.35.2617,395-0,14%1.117
17.35.2617,395-0,14%267
17.35.2617,395-0,14%1.358
17.35.2617,395-0,14%701
17.35.2617,395-0,14%1.703
17.35.2617,395-0,14%161
17.35.2617,395-0,14%5.953
17.35.2617,395-0,14%1.595
17.35.2617,395-0,14%759
17.35.2617,395-0,14%94
17.35.2617,395-0,14%3.068
17.35.2617,395-0,14%1
17.35.2617,395-0,14%724
17.35.2617,395-0,14%569
OraValoreVar.%Volume
17.35.2617,395-0,14%5.270
17.35.2617,395-0,14%40
17.35.2617,395-0,14%99
17.35.2617,395-0,14%375
17.35.2617,395-0,14%451
17.35.2617,395-0,14%86
17.35.2617,395-0,14%349
17.35.2617,395-0,14%47
17.35.2617,395-0,14%95
17.35.2617,395-0,14%575

(*) I dati sono limitati agli ultimi 100 contratti.

```