Milano 12:22
52.205 +0,86%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 12:22
10.720 +0,33%
Francoforte 12:22
25.509 +0,53%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

29,19
+0,72%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
12.15.1029,19+0,72%124
12.14.5829,20+0,76%224
12.13.3529,21+0,79%23
12.13.3529,21+0,79%1
12.12.5929,22+0,83%13
12.12.5829,22+0,83%87
12.12.5829,22+0,83%61
12.11.0729,21+0,79%123
12.05.3929,17+0,66%19
12.00.2129,17+0,66%40
11.58.0729,15+0,59%172
11.55.5129,18+0,69%386
11.55.3829,19+0,72%1
11.51.4329,18+0,69%100
11.48.1229,22+0,83%196
11.48.0529,22+0,83%56
11.47.5329,22+0,83%84
11.47.5329,22+0,83%36
11.47.5229,22+0,83%318
11.47.5229,22+0,83%300
11.47.5229,22+0,83%1.382
11.47.5229,22+0,83%1.000
11.47.5229,22+0,83%25
11.47.5229,22+0,83%200
11.47.5229,22+0,83%500
11.43.0629,20+0,76%1.566
11.43.0629,20+0,76%2.249
11.43.0629,20+0,76%185
11.38.5029,19+0,72%583
11.37.3229,17+0,66%100
OraValoreVar.%Volume
11.35.1929,17+0,66%114
11.31.4529,16+0,62%294
11.31.4529,16+0,62%749
11.31.4529,16+0,62%1.080
11.31.4529,16+0,62%30
11.31.4529,16+0,62%141
11.29.5329,17+0,66%50
11.24.2529,18+0,69%228
11.23.3329,18+0,69%185
11.22.2929,18+0,69%350
11.20.2629,20+0,76%30
11.20.0829,18+0,69%100
11.20.0829,18+0,69%96
11.13.4129,20+0,76%1.432
11.13.4129,20+0,76%896
11.13.4129,20+0,76%371
11.13.4129,20+0,76%301
11.11.1929,20+0,76%1
11.11.1929,20+0,76%51
11.11.1929,20+0,76%66
11.11.1929,20+0,76%2
11.11.1929,20+0,76%50
11.03.4529,16+0,62%145
11.03.4529,16+0,62%104
11.03.1929,18+0,69%152
11.03.1929,18+0,69%1
11.00.0429,16+0,62%150
10.55.5429,13+0,52%11
10.50.0629,12+0,48%2
10.50.0229,11+0,45%56
OraValoreVar.%Volume
10.46.4729,09+0,38%329
10.46.4729,08+0,35%10
10.46.4729,08+0,35%36
10.46.4729,09+0,38%1
10.44.4629,09+0,38%48
10.44.4629,09+0,38%452
10.36.2229,07+0,31%412
10.35.3629,08+0,35%100
10.33.2029,10+0,41%284
10.33.2029,10+0,41%547
10.33.1929,11+0,45%136
10.33.1929,11+0,45%349
10.33.1929,11+0,45%547
10.32.4929,09+0,38%187
10.32.4929,10+0,41%452
10.32.4929,10+0,41%538
10.32.4929,10+0,41%323
10.32.3129,11+0,45%305
10.32.1029,13+0,52%1
10.29.1929,12+0,48%217
10.29.1929,12+0,48%42
10.29.1929,12+0,48%42
10.27.3729,11+0,45%730
10.27.3729,11+0,45%1.208
10.27.3729,11+0,45%694
10.27.3729,11+0,45%368
10.26.4829,12+0,48%542
10.26.4829,12+0,48%111
10.26.4829,12+0,48%452
10.26.4829,11+0,45%220
OraValoreVar.%Volume
10.25.4029,10+0,41%403
10.25.4029,10+0,41%1.000
10.24.0229,11+0,45%1
10.19.3029,13+0,52%211
10.17.1029,12+0,48%2
10.17.1029,12+0,48%49
10.12.4529,12+0,48%620
10.12.4529,12+0,48%380
10.11.1029,13+0,52%261
10.11.1029,14+0,55%140

(*) I dati sono limitati agli ultimi 100 contratti.

```