Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

18,46

-2,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.04.18	18,46	-2,59%	60	1.107,60
11.04.06	18,475	-2,51%	17	314,08
11.04.06	18,46	-2,59%	94	1.735,24
11.04.06	18,46	-2,59%	138	2.547,48
11.04.06	18,46	-2,59%	34	627,64
11.04.06	18,46	-2,59%	357	6.590,22
11.04.01	18,465	-2,56%	13	240,05
11.04.01	18,46	-2,59%	151	2.787,46
11.03.50	18,46	-2,59%	9	166,14
11.03.49	18,46	-2,59%	12	221,52
11.03.49	18,46	-2,59%	22	406,12
11.03.49	18,455	-2,61%	180	3.321,90
11.03.12	18,44	-2,69%	120	2.212,80
11.03.12	18,44	-2,69%	230	4.241,20
11.03.02	18,44	-2,69%	113	2.083,72
11.03.02	18,44	-2,69%	216	3.983,04
11.03.02	18,44	-2,69%	441	8.132,04
11.02.38	18,445	-2,66%	394	7.267,33
11.02.38	18,445	-2,66%	210	3.873,45
11.02.38	18,44	-2,69%	157	2.895,08
11.02.37	18,445	-2,66%	27	498,02
11.02.37	18,445	-2,66%	38	700,91
11.02.37	18,44	-2,69%	106	1.954,64
11.02.37	18,44	-2,69%	157	2.895,08
11.02.37	18,44	-2,69%	389	7.173,16
11.02.37	18,44	-2,69%	197	3.632,68
11.02.05	18,425	-2,77%	250	4.606,25
11.02.05	18,425	-2,77%	174	3.205,95
11.02.05	18,425	-2,77%	240	4.422,00
11.02.01	18,425	-2,77%	361	6.651,43

Ora	Valore	Var.%	Volume	Controvalore
11.02.01	18,425	-2,77%	157	2.892,73
11.02.01	18,425	-2,77%	178	3.279,65
11.01.57	18,43	-2,74%	146	2.690,78
11.01.57	18,43	-2,74%	550	10.136,50
11.01.55	18,43	-2,74%	188	3.464,84
11.01.55	18,43	-2,74%	232	4.275,76
11.01.55	18,43	-2,74%	328	6.045,04
11.01.55	18,42	-2,80%	85	1.565,70
11.01.55	18,42	-2,80%	50	921,00
11.01.55	18,42	-2,80%	100	1.842,00
11.01.55	18,42	-2,80%	80	1.473,60
11.01.55	18,42	-2,80%	369	6.796,98
11.01.55	18,425	-2,77%	1.304	24.026,20
11.01.55	18,425	-2,77%	696	12.823,80
11.01.55	18,425	-2,77%	4	73,70
11.01.55	18,42	-2,80%	21	386,82
11.01.55	18,425	-2,77%	254	4.679,95
11.01.54	18,43	-2,74%	87	1.603,41
11.01.54	18,43	-2,74%	213	3.925,59
11.01.54	18,43	-2,74%	172	3.169,96
11.01.54	18,43	-2,74%	174	3.206,82
11.01.54	18,435	-2,72%	57	1.050,80
11.01.54	18,435	-2,72%	164	3.023,34
11.01.53	18,44	-2,69%	233	4.296,52
11.01.53	18,44	-2,69%	350	6.454,00
11.01.53	18,445	-2,66%	170	3.135,65
11.01.53	18,445	-2,66%	86	1.586,27
11.01.35	18,44	-2,69%	93	1.714,92
11.01.35	18,44	-2,69%	222	4.093,68
11.01.35	18,435	-2,72%	571	10.526,39

Ora	Valore	Var.%	Volume	Controvalore
11.01.34	18,42	-2,80%	30	552,60
11.01.34	18,42	-2,80%	150	2.763,00
11.01.34	18,42	-2,80%	150	2.763,00
11.01.34	18,425	-2,77%	207	3.813,98
11.01.34	18,425	-2,77%	701	12.915,93
11.01.24	18,425	-2,77%	1	18,43
11.01.15	18,425	-2,77%	350	6.448,75
11.00.45	18,43	-2,74%	177	3.262,11
11.00.32	18,44	-2,69%	197	3.632,68
11.00.32	18,435	-2,72%	157	2.894,30
11.00.32	18,44	-2,69%	88	1.622,72
11.00.32	18,44	-2,69%	922	17.001,68
11.00.32	18,44	-2,69%	1	18,44
11.00.17	18,44	-2,69%	119	2.194,36
11.00.06	18,445	-2,66%	197	3.633,67
11.00.06	18,445	-2,66%	39	719,36
11.00.06	18,445	-2,66%	61	1.125,15
10.59.55	18,45	-2,64%	83	1.531,35
10.59.55	18,45	-2,64%	46	848,70
10.59.55	18,45	-2,64%	157	2.896,65
10.59.55	18,45	-2,64%	714	13.173,30
10.59.50	18,455	-2,61%	921	16.997,06
10.59.50	18,455	-2,61%	165	3.045,08
10.59.50	18,46	-2,59%	157	2.898,22
10.59.50	18,465	-2,56%	250	4.616,25
10.59.50	18,465	-2,56%	387	7.145,96
10.58.45	18,47	-2,53%	9	166,23
10.58.28	18,465	-2,56%	4	73,86
10.58.19	18,46	-2,59%	100	1.846,00
10.58.01	18,475	-2,51%	157	2.900,58

Ora	Valore	Var.%	Volume	Controvalore
10.58.01	18,475	-2,51%	232	4.286,20
10.58.01	18,49	-2,43%	332	6.138,68
10.58.01	18,485	-2,45%	157	2.902,15
10.58.01	18,485	-2,45%	233	4.307,01
10.58.01	18,485	-2,45%	175	3.234,88
10.58.01	18,48	-2,48%	157	2.901,36
10.58.01	18,48	-2,48%	177	3.270,96
10.58.01	18,48	-2,48%	169	3.123,12
10.58.01	18,48	-2,48%	350	6.468,00
10.57.44	18,47	-2,53%	47	868,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide