Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Mercedes-Benz Group

ISIN: DE0007100000 - Mercato: Milano - Azioni

41,18
+3,14%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.1541,18+3,14%9
17.25.3041,12+2,99%124
17.16.3541,25+3,32%6
17.11.5641,27+3,37%3
17.06.0241,265+3,36%18
16.59.4141,25+3,32%32
16.53.1241,245+3,31%200
16.49.0741,235+3,28%9
16.47.3441,23+3,27%5
16.47.1541,225+3,26%200
16.42.4741,20+3,19%2
16.42.2741,19+3,17%29
16.42.2741,185+3,16%83
16.41.4341,185+3,16%600
16.40.3541,24+3,29%336
16.40.3541,24+3,29%393
16.40.3541,24+3,29%400
16.40.3541,245+3,31%83
16.40.3541,245+3,31%800
16.37.3541,27+3,37%2
16.34.4141,265+3,36%124
16.32.0641,23+3,27%803
16.27.5041,25+3,32%4
16.19.0841,19+3,17%23
16.11.1241,28+3,39%20
15.50.2641,235+3,28%13
15.42.2541,26+3,34%16
15.33.5841,10+2,94%15
15.24.4641,165+3,11%14
15.17.5841,13+3,02%12
OraValoreVar.%Volume
15.13.4241,095+2,93%100
15.03.5441,11+2,97%3
14.48.3541,10+2,94%18
14.38.3241,145+3,06%2
14.38.3241,145+3,06%30
14.38.2741,145+3,06%100
14.32.4841,16+3,09%244
14.31.0841,215+3,23%1
14.24.3141,265+3,36%40
14.06.5441,255+3,33%20
13.59.5141,295+3,43%600
13.58.3041,24+3,29%13
13.58.3041,24+3,29%2
13.37.0841,305+3,46%124
13.32.1541,27+3,37%3
13.24.1741,24+3,29%4
13.11.4541,285+3,41%1.200
13.09.3341,28+3,39%1
13.05.4041,285+3,41%4
13.05.4041,285+3,41%21
12.52.5641,305+3,46%600
12.50.4041,37+3,62%1.200
12.34.5841,31+3,47%11
12.26.2241,23+3,27%17
12.18.2341,135+3,03%1
12.10.4841,07+2,87%336
12.10.4841,075+2,88%124
12.02.2541,045+2,81%4
12.00.1240,945+2,55%7
11.45.5141,015+2,73%18
OraValoreVar.%Volume
11.39.3641,06+2,84%1.200
11.37.3341,00+2,69%10
11.34.5640,985+2,65%83
11.30.5640,92+2,49%400
11.30.5640,92+2,49%83
11.30.5640,92+2,49%1.068
11.19.0740,93+2,52%50
11.02.3840,83+2,27%1.469
11.02.3840,83+2,27%11
10.57.1040,895+2,43%871
10.52.3640,865+2,35%16
10.42.1940,865+2,35%139
10.42.1940,865+2,35%11
10.42.1940,90+2,44%100
10.34.3140,92+2,49%2
10.26.4040,875+2,38%100
10.22.0540,815+2,23%1
10.00.0040,78+2,14%11
9.53.0240,76+2,09%73
9.53.0240,76+2,09%67
9.53.0240,765+2,10%61
9.53.0240,77+2,12%69
9.49.3340,72+1,99%275
9.49.3340,705+1,95%5
9.43.3040,66+1,84%50
9.42.0440,645+1,80%225
9.41.5940,65+1,82%1.200
9.40.3740,635+1,78%1
9.40.2940,61+1,72%1
9.34.4940,495+1,43%896
OraValoreVar.%Volume
9.23.3740,52+1,49%967
9.22.5540,515+1,48%800
9.22.5540,515+1,48%1.200
9.14.3540,305+0,95%1.469
9.09.4940,33+1,01%150
9.00.4740,36+1,09%220
9.00.4740,35+1,06%336
9.00.4740,35+1,06%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```