Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,09
-0,48%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.002,09-0,48%616
17.35.002,09-0,48%632
17.35.002,09-0,48%1.249
17.35.002,09-0,48%1.236
17.35.002,09-0,48%1.450
17.35.002,09-0,48%1.462
17.35.002,09-0,48%3.050
17.35.002,09-0,48%2.924
17.35.002,09-0,48%250
17.35.002,09-0,48%244
17.35.002,09-0,48%168
17.35.002,09-0,48%3.109
17.35.002,09-0,48%459
17.35.002,09-0,48%350
17.35.002,09-0,48%19
17.35.002,09-0,48%2.054
17.35.002,09-0,48%2.646
17.35.002,09-0,48%2.261
17.35.002,09-0,48%1.166
17.35.002,09-0,48%149
17.35.002,09-0,48%6.147
17.35.002,09-0,48%155
17.35.002,09-0,48%4.600
17.35.002,09-0,48%137
17.35.002,09-0,48%683
17.35.002,09-0,48%922
17.35.002,09-0,48%52
17.35.002,09-0,48%805
17.35.002,09-0,48%8
17.35.002,09-0,48%10
OraValoreVar.%Volume
17.35.002,09-0,48%33
17.35.002,09-0,48%686
17.35.002,09-0,48%674
17.35.002,09-0,48%1
17.35.002,09-0,48%488
17.35.002,09-0,48%714
17.35.002,09-0,48%470
17.35.002,09-0,48%684
17.35.002,09-0,48%9.209
17.35.002,09-0,48%457
17.35.002,09-0,48%3.885
17.35.002,09-0,48%918
17.35.002,09-0,48%1.688
17.35.002,09-0,48%155
17.35.002,09-0,48%1
17.35.002,09-0,48%6
17.35.002,09-0,48%1.784
17.35.002,09-0,48%3.326
17.35.002,09-0,48%3.659
17.35.002,09-0,48%7
17.35.002,09-0,48%3.106
17.35.002,09-0,48%1
17.35.002,09-0,48%2
17.35.002,09-0,48%23
17.35.002,09-0,48%795
17.35.002,09-0,48%809
17.35.002,09-0,48%69
17.35.002,09-0,48%877
17.35.002,09-0,48%432
17.35.002,09-0,48%3.934
OraValoreVar.%Volume
17.35.002,09-0,48%4
17.35.002,09-0,48%128
17.35.002,09-0,48%61
17.35.002,09-0,48%1.036
17.35.002,09-0,48%491
17.35.002,09-0,48%71
17.35.002,09-0,48%728
17.35.002,09-0,48%85
17.35.002,09-0,48%229
17.35.002,09-0,48%614
17.29.582,075-1,19%200
17.29.502,075-1,19%527
17.29.502,075-1,19%2.191
17.27.082,07-1,43%607
17.27.082,07-1,43%370
17.27.082,07-1,43%3.424
17.27.052,07-1,43%746
17.21.552,07-1,43%649
17.21.032,07-1,43%65
17.15.192,075-1,19%1.550
17.15.192,075-1,19%55
17.15.192,075-1,19%50
17.15.192,075-1,19%644
17.15.192,075-1,19%792
17.14.462,075-1,19%1.000
17.14.202,075-1,19%445
17.14.192,075-1,19%370
17.14.192,075-1,19%1.123
17.14.192,075-1,19%425
17.14.192,075-1,19%1.552
OraValoreVar.%Volume
17.10.292,075-1,19%50
17.00.172,08-0,95%1.982
17.00.172,08-0,95%281
17.00.172,08-0,95%134
16.56.432,08-0,95%284
16.55.242,075-1,19%400
16.47.172,08-0,95%13
16.36.072,075-1,19%6
16.26.522,075-1,19%541
16.26.082,075-1,19%141

(*) I dati sono limitati agli ultimi 100 contratti.

```