Milano 13:26
48.193 -1,88%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:26
10.222 +0,27%
Francoforte 13:26
24.017 +0,28%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

1,992
-4,46%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.19.031,992-4,46%905
13.19.031,992-4,46%376
13.12.011,988-4,65%203
13.12.011,988-4,65%74
13.11.481,988-4,65%625
13.09.531,986-4,75%116
13.08.591,986-4,75%200
13.05.181,986-4,75%1.192
13.05.181,986-4,75%1.018
13.05.181,986-4,75%1.000
13.05.181,986-4,75%2.032
13.05.181,986-4,75%2.017
13.05.181,986-4,75%1.181
13.05.181,986-4,75%1.197
13.03.161,986-4,75%1.000
13.02.521,984-4,84%217
13.02.521,984-4,84%3
13.02.521,984-4,84%596
13.02.521,984-4,84%1.000
12.58.571,988-4,65%600
12.57.531,986-4,75%500
12.55.241,99-4,56%200
12.55.241,988-4,65%1.100
12.55.191,986-4,75%1.011
12.55.191,986-4,75%1.036
12.55.191,986-4,75%1.000
12.55.191,988-4,65%6
12.55.181,988-4,65%926
12.54.191,992-4,46%1.108
12.53.171,988-4,65%317
OraValoreVar.%Volume
12.53.171,988-4,65%1.530
12.53.171,99-4,56%927
12.53.171,99-4,56%949
12.53.171,99-4,56%2.572
12.53.171,99-4,56%62
12.53.171,99-4,56%1.073
12.53.171,992-4,46%2.909
12.53.171,992-4,46%930
12.53.171,992-4,46%1.069
12.53.171,992-4,46%954
12.53.171,992-4,46%1.000
12.53.171,994-4,36%408
12.53.171,994-4,36%300
12.49.371,998-4,17%3.846
12.49.371,998-4,17%154
12.48.121,998-4,17%676
12.47.561,996-4,27%36
12.47.561,996-4,27%316
12.47.561,996-4,27%861
12.47.561,996-4,27%1.071
12.46.121,996-4,27%1.200
12.46.121,996-4,27%1.323
12.46.121,996-4,27%1.563
12.46.121,996-4,27%1.287
12.46.121,996-4,27%1.579
12.46.121,996-4,27%1.185
12.46.121,996-4,27%1.377
12.46.121,996-4,27%1.078
12.46.121,996-4,27%499
12.42.441,996-4,27%531
OraValoreVar.%Volume
12.42.431,994-4,36%840
12.42.431,994-4,36%212
12.42.431,994-4,36%942
12.42.431,994-4,36%720
12.42.431,996-4,27%1.055
12.42.431,996-4,27%1.078
12.42.431,996-4,27%731
12.42.431,996-4,27%2.267
12.42.431,998-4,17%769
12.42.431,998-4,17%336
12.42.432,00-4,08%184
12.42.172,00-4,08%200
12.31.382,00-4,08%1.093
12.31.382,00-4,08%100
12.31.382,00-4,08%500
12.31.382,00-4,08%100
12.31.382,00-4,08%18
12.30.172,00-4,08%198
12.30.172,00-4,08%2.196
12.30.172,00-4,08%200
12.30.172,00-4,08%1.000
12.27.082,00-4,08%1.000
12.27.082,00-4,08%1.000
12.27.082,00-4,08%375
12.26.322,005-3,84%2.000
12.22.562,00-4,08%500
11.59.171,998-4,17%551
11.59.171,998-4,17%459
11.58.181,994-4,36%1.800
11.58.181,994-4,36%460
OraValoreVar.%Volume
11.58.181,994-4,36%1.241
11.58.181,994-4,36%393
11.51.401,994-4,36%546
11.49.571,994-4,36%40
11.48.151,994-4,36%34
11.45.141,994-4,36%675
11.45.141,992-4,46%944
11.45.141,992-4,46%29
11.45.141,992-4,46%401
11.45.141,992-4,46%686

(*) I dati sono limitati agli ultimi 100 contratti.

```