Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,015

+1,15%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,015	+1,15%	56	112,84
17.35.29	2,015	+1,15%	820	1.652,30
17.35.29	2,015	+1,15%	866	1.744,99
17.35.29	2,015	+1,15%	3.008	6.061,12
17.35.29	2,015	+1,15%	1.687	3.399,31
17.35.29	2,015	+1,15%	905	1.823,58
17.35.29	2,015	+1,15%	372	749,58
17.35.29	2,015	+1,15%	2.079	4.189,19
17.35.29	2,015	+1,15%	8.024	16.168,36
17.35.29	2,015	+1,15%	910	1.833,65
17.35.29	2,015	+1,15%	1.840	3.707,60
17.35.29	2,015	+1,15%	309	622,64
17.35.29	2,015	+1,15%	55	110,83
17.35.29	2,015	+1,15%	1.957	3.943,36
17.35.29	2,015	+1,15%	3	6,05
17.35.29	2,015	+1,15%	3.640	7.334,60
17.35.29	2,015	+1,15%	4.664	9.397,96
17.35.29	2,015	+1,15%	3.677	7.409,16
17.35.29	2,015	+1,15%	5.818	11.723,27
17.35.29	2,015	+1,15%	822	1.656,33
17.35.29	2,015	+1,15%	331	666,97
17.35.29	2,015	+1,15%	626	1.261,39
17.35.29	2,015	+1,15%	14	28,21
17.35.29	2,015	+1,15%	860	1.732,90
17.35.29	2,015	+1,15%	331	666,97
17.35.29	2,015	+1,15%	899	1.811,49
17.35.29	2,015	+1,15%	297	598,46
17.35.29	2,015	+1,15%	299	602,49
17.35.29	2,015	+1,15%	1.710	3.445,65
17.35.29	2,015	+1,15%	407	820,11

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,015	+1,15%	1.337	2.694,06
17.35.29	2,015	+1,15%	2.174	4.380,61
17.35.29	2,015	+1,15%	269	542,04
17.35.29	2,015	+1,15%	13	26,20
17.35.29	2,015	+1,15%	1.048	2.111,72
17.35.29	2,015	+1,15%	376	757,64
17.35.29	2,015	+1,15%	292	588,38
17.35.29	2,015	+1,15%	220	443,30
17.35.29	2,015	+1,15%	190	382,85
17.35.29	2,015	+1,15%	220	443,30
17.35.29	2,015	+1,15%	2.467	4.971,01
17.35.29	2,015	+1,15%	240	483,60
17.35.29	2,015	+1,15%	839	1.690,59
17.35.29	2,015	+1,15%	4	8,06
17.35.29	2,015	+1,15%	1	2,02
17.35.29	2,015	+1,15%	1.056	2.127,84
17.35.29	2,015	+1,15%	7.187	14.481,81
17.35.29	2,015	+1,15%	112	225,68
17.35.29	2,015	+1,15%	2	4,03
17.35.29	2,015	+1,15%	2.823	5.688,35
17.35.29	2,015	+1,15%	1.547	3.117,21
17.35.29	2,015	+1,15%	4	8,06
17.35.29	2,015	+1,15%	884	1.781,26
17.35.29	2,015	+1,15%	14	28,21
17.35.29	2,015	+1,15%	117	235,76
17.35.29	2,015	+1,15%	3	6,05
17.35.29	2,015	+1,15%	97	195,46
17.35.29	2,015	+1,15%	4.090	8.241,35
17.35.29	2,015	+1,15%	38	76,57
17.35.29	2,015	+1,15%	5	10,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,015	+1,15%	102	205,53
17.35.29	2,015	+1,15%	147	296,21
17.35.29	2,015	+1,15%	1.022	2.059,33
17.35.29	2,015	+1,15%	1.032	2.079,48
17.35.29	2,015	+1,15%	244	491,66
17.35.29	2,015	+1,15%	21	42,32
17.35.29	2,015	+1,15%	74	149,11
17.35.29	2,015	+1,15%	186	374,79
17.35.29	2,015	+1,15%	39	78,59
17.35.29	2,015	+1,15%	1	2,02
17.35.29	2,015	+1,15%	2.142	4.316,13
17.29.37	2,025	+1,66%	17	34,43
17.22.20	2,025	+1,66%	445	901,13
17.22.20	2,025	+1,66%	380	769,50
17.22.20	2,025	+1,66%	465	941,63
17.22.20	2,025	+1,66%	401	812,03
17.19.02	2,025	+1,66%	160	324,00
17.19.02	2,025	+1,66%	840	1.701,00
17.19.02	2,025	+1,66%	243	492,08
17.19.02	2,025	+1,66%	372	753,30
17.19.02	2,025	+1,66%	3	6,08
17.19.02	2,025	+1,66%	712	1.441,80
17.15.28	2,02	+1,41%	413	834,26
17.15.28	2,02	+1,41%	1	2,02
17.15.28	2,02	+1,41%	712	1.438,24
17.15.28	2,02	+1,41%	600	1.212,00
17.15.28	2,02	+1,41%	1.250	2.525,00
17.15.28	2,02	+1,41%	115	232,30
17.10.56	2,02	+1,41%	450	909,00
17.10.56	2,02	+1,41%	1.177	2.377,54

Ora	Valore	Var.%	Volume	Controvalore
17.04.30	2,025	+1,66%	445	901,13
16.52.09	2,025	+1,66%	396	801,90
16.49.50	2,025	+1,66%	372	753,30
16.42.58	2,025	+1,66%	420	850,50
16.42.20	2,025	+1,66%	830	1.680,75
16.41.28	2,025	+1,66%	266	538,65
16.41.28	2,025	+1,66%	436	882,90
16.39.30	2,025	+1,66%	2.919	5.910,98
16.39.30	2,025	+1,66%	1.099	2.225,48
16.30.12	2,02	+1,41%	1.433	2.894,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide