Milano 17:19
52.727 +0,35%
Nasdaq 17:19
29.157 +0,46%
Dow Jones 17:20
53.490 +0,14%
Londra 17:20
10.886 +0,30%
Francoforte 17:19
26.281 +0,67%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,13
+0,95%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.09.552,13+0,95%559
17.07.362,13+0,95%89
17.07.362,13+0,95%567
17.07.352,13+0,95%433
17.07.352,13+0,95%233
17.07.352,13+0,95%1.238
17.07.352,13+0,95%1.301
17.07.352,13+0,95%280
17.07.352,13+0,95%1.153
17.07.352,13+0,95%1.000
17.07.352,13+0,95%876
17.07.352,13+0,95%2.209
17.07.352,125+0,71%885
17.07.352,125+0,71%825
17.07.042,12+0,47%280
17.07.042,12+0,47%156
17.07.042,12+0,47%124
17.07.042,12+0,47%280
17.06.362,125+0,71%175
16.49.192,125+0,71%422
16.49.192,125+0,71%319
16.49.192,125+0,71%629
16.47.552,125+0,71%3
16.33.292,125+0,71%312
16.33.292,125+0,71%7
16.33.042,125+0,71%2.461
16.33.042,125+0,71%891
16.17.432,125+0,71%784
16.10.232,125+0,71%113
16.02.232,125+0,71%10
OraValoreVar.%Volume
15.55.292,125+0,71%344
15.55.292,125+0,71%600
15.35.062,12+0,47%32
15.35.062,12+0,47%523
15.35.062,12+0,47%410
15.35.062,12+0,47%418
15.35.062,12+0,47%1.537
15.35.062,12+0,47%357
15.35.062,12+0,47%500
15.35.062,12+0,47%337
15.35.062,12+0,47%1.166
15.35.062,12+0,47%1.179
15.35.062,12+0,47%46
15.27.132,12+0,47%162
15.17.192,12+0,47%62
15.17.192,12+0,47%100
14.42.342,12+0,47%5.000
14.42.342,12+0,47%4.000
14.42.342,12+0,47%5.000
14.12.172,125+0,71%431
14.12.172,125+0,71%366
14.12.172,125+0,71%449
14.12.172,125+0,71%364
14.12.172,125+0,71%500
14.12.172,125+0,71%267
14.12.172,125+0,71%869
13.37.142,13+0,95%101
12.40.092,13+0,95%104
12.30.332,13+0,95%472
12.25.202,13+0,95%101
OraValoreVar.%Volume
12.04.242,13+0,95%500
12.04.242,13+0,95%455
12.04.242,13+0,95%455
12.04.242,13+0,95%600
12.04.242,13+0,95%190
12.04.242,13+0,95%758
12.04.242,13+0,95%1.146
12.04.242,13+0,95%1.009
12.03.592,135+1,18%30
11.59.572,13+0,95%241
11.59.572,13+0,95%1.259
11.51.592,13+0,95%373
11.51.592,13+0,95%500
11.51.592,13+0,95%1.044
11.51.592,13+0,95%402
11.51.592,13+0,95%781
11.49.292,13+0,95%297
11.49.292,13+0,95%903
11.43.112,135+1,18%197
11.34.252,13+0,95%960
11.34.252,13+0,95%5.000
11.34.252,13+0,95%959
11.34.252,13+0,95%294
11.33.302,13+0,95%79
11.14.002,125+0,71%958
11.14.002,125+0,71%93
11.14.002,125+0,71%8
10.57.002,12+0,47%30
10.48.452,12+0,47%81
10.44.212,13+0,95%240
OraValoreVar.%Volume
10.44.212,13+0,95%224
10.39.382,13+0,95%150
10.13.412,12+0,47%720
9.44.502,13+0,95%236
9.43.332,125+0,71%121
9.43.332,125+0,71%24
9.00.132,11INV.476
9.00.132,13+0,95%1
9.00.132,13+0,95%1.562
9.00.132,13+0,95%429

(*) I dati sono limitati agli ultimi 100 contratti.

```