Milano 15:20
49.446 -0,62%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 15:20
10.836 +1,03%
Francoforte 15:20
25.254 -0,17%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,05
+0,99%

valuta in EUR

Ultimo aggiornamento: 15/10/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
15.20.072,05+0,99%231
15.18.212,045+0,74%15
15.18.072,045+0,74%222
15.18.072,045+0,74%4.442
15.18.072,045+0,74%74
15.18.072,045+0,74%37
15.18.062,045+0,74%3.201
15.17.532,045+0,74%1.241
15.17.532,045+0,74%544
15.17.492,045+0,74%904
15.17.482,045+0,74%4.442
15.17.482,045+0,74%90
15.17.482,045+0,74%390
15.17.482,045+0,74%777
15.17.482,045+0,74%404
15.17.462,04+0,49%1.871
15.17.462,04+0,49%2.480
15.17.462,04+0,49%896
15.17.462,04+0,49%1.542
15.17.462,04+0,49%432
15.13.582,045+0,74%532
15.13.582,045+0,74%847
15.13.582,045+0,74%1.211
15.13.582,045+0,74%81
15.09.572,05+0,99%27
15.09.572,05+0,99%150
15.05.012,05+0,99%274
15.05.012,05+0,99%1.125
15.01.362,045+0,74%364
15.01.332,045+0,74%637
OraValoreVar.%Volume
15.01.332,045+0,74%463
15.01.332,045+0,74%314
15.01.332,045+0,74%535
15.01.332,045+0,74%1.546
15.01.332,045+0,74%88
15.01.272,045+0,74%643
15.01.272,045+0,74%52
14.59.592,05+0,99%570
14.59.592,05+0,99%192
14.55.072,05+0,99%310
14.50.132,05+0,99%487
14.46.092,045+0,74%384
14.46.092,045+0,74%3.000
14.45.212,05+0,99%159
14.40.212,05+0,99%743
14.35.162,05+0,99%404
14.30.162,05+0,99%115
14.29.472,045+0,74%720
14.27.162,045+0,74%1.383
14.27.162,045+0,74%724
14.27.162,045+0,74%2.271
14.27.162,045+0,74%138
14.27.062,045+0,74%259
14.27.062,045+0,74%200
14.27.062,045+0,74%100
14.26.532,045+0,74%2.271
14.26.532,05+0,99%2.577
14.26.532,05+0,99%6.423
14.22.502,045+0,74%139
14.20.192,05+0,99%29
OraValoreVar.%Volume
14.20.192,05+0,99%522
14.20.012,045+0,74%51
14.20.012,045+0,74%280
14.20.012,045+0,74%237
14.19.212,045+0,74%177
14.19.212,045+0,74%6
14.19.212,045+0,74%664
14.18.502,045+0,74%42
14.16.332,045+0,74%1.500
14.14.482,045+0,74%393
14.14.482,045+0,74%1.700
14.14.482,045+0,74%939
14.14.482,045+0,74%2.168
14.14.482,045+0,74%757
14.14.482,045+0,74%3.230
14.14.482,045+0,74%514
14.10.122,05+0,99%271
14.05.132,05+0,99%124
14.00.072,05+0,99%273
14.00.072,05+0,99%408
13.57.292,05+0,99%878
13.57.292,05+0,99%332
13.57.292,05+0,99%914
13.57.292,05+0,99%1.095
13.57.292,05+0,99%255
13.55.112,055+1,23%299
13.50.152,055+1,23%65
13.45.142,055+1,23%62
13.45.042,05+0,99%724
13.45.042,05+0,99%408
OraValoreVar.%Volume
13.45.042,05+0,99%1.689
13.45.042,05+0,99%10.062
13.40.162,05+0,99%475
13.35.102,05+0,99%271
13.30.172,05+0,99%192
13.30.172,05+0,99%236
13.25.092,05+0,99%310
13.20.132,05+0,99%160
13.20.132,05+0,99%253
13.15.292,05+0,99%354

(*) I dati sono limitati agli ultimi 100 contratti.

```