Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,04

-0,24%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,04	-0,24%	44	89,76
17.35.10	2,04	-0,24%	710	1.448,40
17.35.10	2,04	-0,24%	247	503,88
17.35.10	2,04	-0,24%	1.026	2.093,04
17.35.10	2,04	-0,24%	107	218,28
17.35.10	2,04	-0,24%	707	1.442,28
17.35.10	2,04	-0,24%	749	1.527,96
17.35.10	2,04	-0,24%	588	1.199,52
17.35.10	2,04	-0,24%	226	461,04
17.35.10	2,04	-0,24%	814	1.660,56
17.35.10	2,04	-0,24%	666	1.358,64
17.35.10	2,04	-0,24%	148	301,92
17.35.10	2,04	-0,24%	526	1.073,04
17.35.10	2,04	-0,24%	1.032	2.105,28
17.35.10	2,04	-0,24%	370	754,80
17.35.10	2,04	-0,24%	462	942,48
17.35.10	2,04	-0,24%	1	2,04
17.35.10	2,04	-0,24%	228	465,12
17.35.10	2,04	-0,24%	287	585,48
17.35.10	2,04	-0,24%	132	269,28
17.35.10	2,04	-0,24%	341	695,64
17.35.10	2,04	-0,24%	1.365	2.784,60
17.35.10	2,04	-0,24%	1.001	2.042,04
17.35.10	2,04	-0,24%	88	179,52
17.35.10	2,04	-0,24%	366	746,64
17.35.10	2,04	-0,24%	1.136	2.317,44
17.35.10	2,04	-0,24%	1.740	3.549,60
17.35.10	2,04	-0,24%	39	79,56
17.35.10	2,04	-0,24%	679	1.385,16
17.35.10	2,04	-0,24%	202	412,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,04	-0,24%	1.414	2.884,56
17.35.10	2,04	-0,24%	1.310	2.672,40
17.35.10	2,04	-0,24%	8	16,32
17.35.10	2,04	-0,24%	214	436,56
17.35.10	2,04	-0,24%	102	208,08
17.35.10	2,04	-0,24%	98	199,92
17.35.10	2,04	-0,24%	510	1.040,40
17.35.10	2,04	-0,24%	213	434,52
17.35.10	2,04	-0,24%	12	24,48
17.35.10	2,04	-0,24%	1.320	2.692,80
17.35.10	2,04	-0,24%	12	24,48
17.35.10	2,04	-0,24%	253	516,12
17.35.10	2,04	-0,24%	89	181,56
17.35.10	2,04	-0,24%	582	1.187,28
17.35.10	2,04	-0,24%	372	758,88
17.35.10	2,04	-0,24%	1.684	3.435,36
17.35.10	2,04	-0,24%	589	1.201,56
17.35.10	2,04	-0,24%	147	299,88
17.35.10	2,04	-0,24%	264	538,56
17.35.10	2,04	-0,24%	37	75,48
17.29.34	2,04	-0,24%	477	973,08
17.29.34	2,04	-0,24%	50	102,00
17.14.43	2,04	-0,24%	200	408,00
17.14.43	2,04	-0,24%	118	240,72
17.14.43	2,04	-0,24%	87	177,48
17.14.43	2,04	-0,24%	178	363,12
17.14.43	2,04	-0,24%	25	51,00
17.12.17	2,04	-0,24%	42	85,68
17.12.17	2,04	-0,24%	261	532,44
17.12.17	2,04	-0,24%	197	401,88

Ora	Valore	Var.%	Volume	Controvalore
17.05.14	2,04	-0,24%	558	1.138,32
17.01.56	2,045	INV.	1.000	2.045,00
17.00.16	2,045	INV.	495	1.012,28
17.00.16	2,045	INV.	28	57,26
16.58.28	2,04	-0,24%	395	805,80
16.40.08	2,045	INV.	876	1.791,42
16.40.07	2,045	INV.	96	196,32
16.40.07	2,04	-0,24%	382	779,28
16.18.31	2,05	+0,24%	48	98,40
16.18.31	2,05	+0,24%	209	428,45
16.18.31	2,05	+0,24%	1.493	3.060,65
16.10.41	2,045	INV.	1.197	2.447,87
16.00.58	2,045	INV.	1.000	2.045,00
16.00.58	2,05	+0,24%	1.000	2.050,00
15.51.01	2,05	+0,24%	130	266,50
15.51.01	2,05	+0,24%	206	422,30
15.51.01	2,05	+0,24%	286	586,30
15.50.54	2,045	INV.	1.000	2.045,00
15.49.16	2,05	+0,24%	131	268,55
15.49.16	2,05	+0,24%	218	446,90
15.49.16	2,05	+0,24%	314	643,70
15.47.36	2,045	INV.	957	1.957,07
15.47.36	2,045	INV.	1.474	3.014,33
15.47.36	2,045	INV.	700	1.431,50
15.47.36	2,05	+0,24%	42	86,10
15.38.47	2,045	INV.	300	613,50
15.35.14	2,045	INV.	428	875,26
15.35.14	2,045	INV.	1.966	4.020,47
15.35.14	2,045	INV.	1.000	2.045,00
15.21.01	2,05	+0,24%	170	348,50

Ora	Valore	Var.%	Volume	Controvalore
15.09.10	2,05	+0,24%	800	1.640,00
14.49.29	2,05	+0,24%	82	168,10
14.49.29	2,05	+0,24%	14	28,70
14.49.29	2,05	+0,24%	124	254,20
14.49.29	2,05	+0,24%	164	336,20
14.49.29	2,05	+0,24%	42	86,10
14.49.29	2,05	+0,24%	1.389	2.847,45
14.09.28	2,045	INV.	1.000	2.045,00
13.53.32	2,05	+0,24%	2.931	6.008,55
13.53.31	2,05	+0,24%	4.950	10.147,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide