Milano 16:54
48.694 -0,86%
Nasdaq 16:54
28.980 -0,07%
Dow Jones 16:54
49.659 +0,05%
Londra 16:54
10.329 +1,31%
Francoforte 16:54
24.349 +0,09%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,015
-3,36%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.52.172,015-3,36%757
16.52.172,015-3,36%285
16.52.172,015-3,36%1.059
16.52.172,015-3,36%1.145
16.52.172,015-3,36%2.153
16.52.172,02-3,12%485
16.52.172,02-3,12%1.000
16.52.172,02-3,12%385
16.52.172,02-3,12%669
16.52.172,02-3,12%1.202
16.52.172,015-3,36%332
16.52.172,015-3,36%794
16.52.172,015-3,36%1.092
16.52.172,015-3,36%1.621
16.52.072,02-3,12%1.004
16.52.072,02-3,12%1.400
16.52.072,02-3,12%659
16.52.072,02-3,12%1.073
16.52.072,02-3,12%392
16.52.072,02-3,12%270
16.52.072,02-3,12%792
16.52.072,02-3,12%2.660
16.52.072,02-3,12%6
16.52.072,02-3,12%2.800
16.47.282,015-3,36%1.000
16.47.282,015-3,36%1.000
16.47.282,015-3,36%1.000
16.44.222,015-3,36%1.183
16.43.422,015-3,36%650
16.43.272,015-3,36%2.124
OraValoreVar.%Volume
16.41.162,015-3,36%1.148
16.41.162,015-3,36%1.073
16.41.162,015-3,36%200
16.41.162,015-3,36%500
16.41.162,015-3,36%704
16.41.162,015-3,36%1.965
16.41.162,015-3,36%1.644
16.41.162,015-3,36%1
16.41.162,015-3,36%357
16.41.162,015-3,36%721
16.41.162,015-3,36%1.028
16.41.162,015-3,36%1.000
16.27.522,02-3,12%1.097
16.27.522,02-3,12%325
16.27.522,02-3,12%237
16.22.462,02-3,12%483
16.22.462,02-3,12%32
16.22.462,02-3,12%175
16.22.462,02-3,12%837
16.22.462,02-3,12%683
16.22.462,02-3,12%1.057
16.22.462,02-3,12%1.000
16.22.462,02-3,12%1.336
16.19.182,025-2,88%367
16.18.342,025-2,88%176
16.18.332,02-3,12%146
16.18.332,02-3,12%671
16.18.332,02-3,12%1.000
16.10.302,02-3,12%720
16.10.182,02-3,12%685
OraValoreVar.%Volume
16.10.182,02-3,12%1.220
16.06.112,015-3,36%817
16.05.122,015-3,36%158
16.05.122,015-3,36%4.842
15.54.072,015-3,36%199
15.54.072,015-3,36%400
15.54.072,015-3,36%623
15.54.072,015-3,36%1.023
15.48.082,015-3,36%157
15.48.082,015-3,36%111
15.48.082,015-3,36%465
15.48.082,015-3,36%790
15.48.082,015-3,36%478
15.48.082,015-3,36%494
15.45.342,015-3,36%28
15.43.552,015-3,36%606
15.43.552,015-3,36%977
15.43.552,015-3,36%57
15.43.552,015-3,36%1.000
15.43.552,015-3,36%2.800
15.43.552,015-3,36%1.000
15.43.552,015-3,36%465
15.43.552,015-3,36%465
15.43.552,015-3,36%1.440
15.43.552,015-3,36%1.400
15.43.552,015-3,36%1.400
15.43.372,01-3,60%100
15.43.372,01-3,60%1.164
15.43.372,01-3,60%790
15.06.492,01-3,60%200
OraValoreVar.%Volume
15.00.582,01-3,60%500
14.56.052,01-3,60%3.000
14.44.052,005-3,84%441
14.44.052,005-3,84%415
14.43.532,005-3,84%184
14.43.532,005-3,84%99
14.43.452,005-3,84%259
14.43.452,005-3,84%31
14.43.332,005-3,84%410
14.36.122,005-3,84%36

(*) I dati sono limitati agli ultimi 100 contratti.

```